Djed Historical Data

DJED Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 1
+1.14%
$ 1 trillion $ 58,456
Aug 3, 2024 $ 0.993
-0.08%
$ 993 billion $ 58,630
Aug 2, 2024 $ 0.994
-0.62%
$ 993.8 billion $ 38,029
Aug 1, 2024 $ 1
+0.43%
$ 1 trillion $ 78,620
Jul 31, 2024 $ 0.996
+1.00%
$ 995.7 billion $ 27,002
Jul 30, 2024 $ 0.986
+0.28%
$ 985.8 billion $ 16,053
Jul 29, 2024 $ 0.983
-0.71%
$ 983 billion $ 56,095
Jul 28, 2024 $ 0.99
-1.98%
$ 990 billion $ 3,051
Jul 27, 2024 $ 1.01
+0.26%
$ 1.01 trillion $ 7,596
Jul 26, 2024 $ 1.01
+3.32%
$ 1.01 trillion $ 28,918
Jul 25, 2024 $ 0.975
-2.28%
$ 975 billion $ 10,536
Jul 24, 2024 $ 0.998
+2.33%
$ 997.7 billion $ 2,220
Jul 23, 2024 $ 0.975
-1.04%
$ 975 billion $ 11,116
Jul 22, 2024 $ 0.985
-2.21%
$ 985.2 billion $ 12,294
Jul 21, 2024 $ 1.01
+2.32%
$ 1.01 trillion $ 20,029
Jul 20, 2024 $ 0.985
-1.75%
$ 984.7 billion $ 6,337
Jul 19, 2024 $ 1
+2.02%
$ 1 trillion $ 16,914
Jul 18, 2024 $ 0.982
+0.00%
$ 982.4 billion $ 12,401
Jul 17, 2024 $ 0.982
-0.26%
$ 982.4 billion $ 10,797
Jul 16, 2024 $ 0.985
-1.91%
$ 985 billion $ 22,619
Jul 15, 2024 $ 1
+1.95%
$ 1 trillion $ 1,394
Jul 14, 2024 $ 0.985
-2.67%
$ 985 billion $ 11,466
Jul 13, 2024 $ 1.01
+2.07%
$ 1.01 trillion $ 6,415
Jul 12, 2024 $ 0.992
+0.15%
$ 991.5 billion $ 12,674
Jul 11, 2024 $ 0.99
-0.63%
$ 990 billion $ 14,229
Jul 10, 2024 $ 0.996
-1.54%
$ 996.3 billion $ 4,100
Jul 9, 2024 $ 1.01
+1.60%
$ 1.01 trillion $ 5,342
Jul 8, 2024 $ 0.996
+0.61%
$ 996 billion $ 37,235
Jul 7, 2024 $ 0.99
-1.01%
$ 990 billion $ 10,702
Jul 6, 2024 $ 1
-0.69%
$ 1 trillion $ 45
Jul 5, 2024 $ 1.01
+3.26%
$ 1.01 trillion $ 29,088
Jul 4, 2024 $ 0.98
-2.66%
$ 980.1 billion $ 40,464
Jul 3, 2024 $ 1.01
+1.19%
$ 1.01 trillion $ 5,332
Jul 2, 2024 $ 0.995
-1.91%
$ 995.1 billion $ 1,913
Jul 1, 2024 $ 1.01
+0.47%
$ 1.01 trillion $ 22,343
Jun 30, 2024 $ 1.01
+1.79%
$ 1.01 trillion $ 1,744
Jun 29, 2024 $ 0.992
-1.28%
$ 992 billion $ 5,613
Jun 28, 2024 $ 1
-0.08%
$ 1 trillion $ 7,087
Jun 27, 2024 $ 1.01
-0.13%
$ 1.01 trillion $ 9,272
Jun 26, 2024 $ 1.01
+0.34%
$ 1.01 trillion $ 3,726
Jun 25, 2024 $ 1
+0.36%
$ 1 trillion $ 16,526
Jun 24, 2024 $ 1
+0.93%
$ 1 trillion $ 19,237
Jun 23, 2024 $ 0.991
-1.82%
$ 990.8 billion $ 150
Jun 22, 2024 $ 1.01
+2.04%
$ 1.01 trillion $ 13,717
Jun 21, 2024 $ 0.989
-0.13%
$ 989 billion $ 21,633
Jun 20, 2024 $ 0.99
+0.01%
$ 990.3 billion $ 5,755
Jun 19, 2024 $ 0.99
+0.08%
$ 990.2 billion $ 6,374
Jun 18, 2024 $ 0.989
-2.04%
$ 989.4 billion $ 68,388
Jun 17, 2024 $ 1.01
+0.01%
$ 1.01 trillion $ 5,449
Jun 16, 2024 $ 1.01
+0.21%
$ 1.01 trillion $ 13,457