Djed Historical Data

DJED Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 1.01
+2.64%
$ 1.01 trillion $ 11,368
Sep 22, 2024 $ 0.988
+0.05%
$ 987.5 billion $ 2,079
Sep 21, 2024 $ 0.987
-0.57%
$ 987 billion $ 3,988
Sep 20, 2024 $ 0.993
-2.68%
$ 992.7 billion $ 4,005
Sep 19, 2024 $ 1.02
+0.49%
$ 1.02 trillion $ 2,881
Sep 18, 2024 $ 1.01
+1.63%
$ 1.01 trillion $ 11,586
Sep 17, 2024 $ 0.991
-1.37%
$ 991.1 billion $ 19,109
Sep 16, 2024 $ 1
+2.54%
$ 1 trillion $ 15,462
Sep 15, 2024 $ 0.98
-1.37%
$ 980 billion $ 26,090
Sep 14, 2024 $ 0.994
-1.87%
$ 993.6 billion $ 598
Sep 13, 2024 $ 1.01
-0.74%
$ 1.01 trillion $ 806
Sep 12, 2024 $ 1.02
-0.49%
$ 1.02 trillion $ 2,448
Sep 11, 2024 $ 1.02
+1.23%
$ 1.02 trillion $ 17,673
Sep 10, 2024 $ 1.01
-1.22%
$ 1.01 trillion $ 4,221
Sep 9, 2024 $ 1.02
+0.99%
$ 1.02 trillion $ 2,296
Sep 8, 2024 $ 1.01
+1.01%
$ 1.01 trillion $ 22,351
Sep 7, 2024 $ 1
+0.99%
$ 1 trillion $ 11,381
Sep 6, 2024 $ 0.995
+1.06%
$ 995 billion $ 33,283
Sep 5, 2024 $ 0.985
-1.90%
$ 984.6 billion $ 24,297
Sep 4, 2024 $ 1
+2.68%
$ 1 trillion $ 22,320
Sep 3, 2024 $ 0.978
-0.27%
$ 977.5 billion $ 11,718
Sep 2, 2024 $ 0.98
-0.42%
$ 980.1 billion $ 21,936
Sep 1, 2024 $ 0.984
-0.71%
$ 984.2 billion $ 15,381
Aug 31, 2024 $ 0.991
-1.75%
$ 991.2 billion $ 26,315
Aug 30, 2024 $ 1.01
+0.79%
$ 1.01 trillion $ 26,401
Aug 29, 2024 $ 0.99
-0.87%
$ 990.3 billion $ 27,026
Aug 28, 2024 $ 0.999
+3.52%
$ 999 billion $ 21,323
Aug 27, 2024 $ 0.965
-1.86%
$ 965 billion $ 41,948
Aug 26, 2024 $ 0.983
-2.65%
$ 983.1 billion $ 21,633
Aug 25, 2024 $ 1.01
+1.48%
$ 1.01 trillion $ 10,529
Aug 24, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 172
Aug 23, 2024 $ 1.01
+0.00%
$ 1.01 trillion $ 9,684
Aug 22, 2024 $ 1.01
+2.35%
$ 1.01 trillion $ 836
Aug 21, 2024 $ 0.991
-2.15%
$ 990.7 billion $ 12,581
Aug 20, 2024 $ 1.01
+1.25%
$ 1.01 trillion $ 5,963
Aug 19, 2024 $ 1
+0.00%
$ 1 trillion $ 9,209
Aug 18, 2024 $ 1
-0.37%
$ 1 trillion $ 14,191
Aug 17, 2024 $ 1
+0.37%
$ 1 trillion $ 10,370
Aug 16, 2024 $ 1
+2.04%
$ 1 trillion $ 51,028
Aug 15, 2024 $ 0.98
-0.37%
$ 980 billion $ 30,014
Aug 14, 2024 $ 0.984
-0.65%
$ 983.6 billion $ 13,063
Aug 13, 2024 $ 0.99
-1.00%
$ 990 billion $ 14,208
Aug 12, 2024 $ 1
+2.04%
$ 1 trillion $ 28,506
Aug 11, 2024 $ 0.98
-1.26%
$ 980 billion $ 24,167
Aug 10, 2024 $ 0.993
-0.25%
$ 992.5 billion $ 3,193
Aug 9, 2024 $ 0.995
-0.87%
$ 995 billion $ 6,174
Aug 8, 2024 $ 1
+0.07%
$ 1 trillion $ 5,931
Aug 7, 2024 $ 1
-1.67%
$ 1 trillion $ 18,203
Aug 6, 2024 $ 1.02
+2.00%
$ 1.02 trillion $ 4,515
Aug 5, 2024 $ 1
-0.43%
$ 1 trillion $ 117,208