Coinranking
Djed Historical Data
DJED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.996 | -1.05% | ||
| Oct 26, 2025 | $ 1.01 | +0.11% | ||
| Oct 25, 2025 | $ 1 | -0.22% | ||
| Oct 24, 2025 | $ 1.01 | +1.43% | ||
| Oct 23, 2025 | $ 0.993 | +0.33% | ||
| Oct 22, 2025 | $ 0.996 | +0.62% | ||
| Oct 21, 2025 | $ 0.99 | -0.03% | ||
| Oct 20, 2025 | $ 0.99 | +0.10% | ||
| Oct 19, 2025 | $ 0.989 | -0.87% | ||
| Oct 18, 2025 | $ 0.998 | +0.71% | ||
| Oct 17, 2025 | $ 0.998 | +0.72% | ||
| Oct 16, 2025 | $ 0.981 | -1.03% | ||
| Oct 15, 2025 | $ 0.991 | +0.72% | ||
| Oct 14, 2025 | $ 0.984 | -1.01% | ||
| Oct 13, 2025 | $ 0.994 | +0.41% | ||
| Oct 12, 2025 | $ 0.99 | -0.20% | ||
| Oct 11, 2025 | $ 0.992 | +9.01% | ||
| Oct 10, 2025 | $ 0.91 | -7.87% | ||
| Oct 9, 2025 | $ 0.988 | -1.25% | ||
| Oct 8, 2025 | $ 1 | +0.71% | ||
| Oct 7, 2025 | $ 0.993 | -1.09% | ||
| Oct 6, 2025 | $ 1 | +1.12% | ||
| Oct 5, 2025 | $ 0.993 | -0.12% | ||
| Oct 4, 2025 | $ 0.995 | +0.11% | ||
| Oct 3, 2025 | $ 0.992 | +0.09% | ||
| Oct 2, 2025 | $ 0.989 | -1.28% | ||
| Oct 1, 2025 | $ 0.998 | -0.01% | ||
| Sep 30, 2025 | $ 0.995 | +0.14% | ||
| Sep 29, 2025 | $ 0.994 | -0.67% | ||
| Sep 28, 2025 | $ 1 | +0.78% | ||
| Sep 27, 2025 | $ 0.995 | -0.30% | ||
| Sep 26, 2025 | $ 1 | +2.04% | ||
| Sep 25, 2025 | $ 0.981 | -0.68% | ||
| Sep 24, 2025 | $ 0.989 | -1.48% | ||
| Sep 23, 2025 | $ 1 | -1.81% | ||
| Sep 22, 2025 | $ 1.02 | +2.68% | ||
| Sep 21, 2025 | $ 0.998 | -1.20% | ||
| Sep 20, 2025 | $ 1.01 | +1.91% | ||
| Sep 19, 2025 | $ 1 | -0.58% | ||
| Sep 18, 2025 | $ 1 | -0.62% | ||
| Sep 17, 2025 | $ 1.01 | +0.78% | ||
| Sep 16, 2025 | $ 1.01 | +0.54% | ||
| Sep 15, 2025 | $ 1 | +0.70% | ||
| Sep 14, 2025 | $ 0.999 | -0.49% | ||
| Sep 13, 2025 | $ 1 | -0.92% | ||
| Sep 12, 2025 | $ 1.01 | +1.61% | ||
| Sep 11, 2025 | $ 0.998 | -0.55% | ||
| Sep 10, 2025 | $ 1 | +0.33% | ||
| Sep 9, 2025 | $ 0.999 | -0.48% | ||
| Sep 8, 2025 | $ 1 | +0.38% | ||