Djed Historical Data

DJED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.999
+1.28%
$ 999.02 billion $ 70,696
Sep 6, 2025 $ 0.986
-0.04%
$ 986.43 billion $ 24,488
Sep 5, 2025 $ 0.985
-0.30%
$ 984.85 billion $ 71,000
Sep 4, 2025 $ 0.989
-1.00%
$ 987.86 billion $ 72,597
Sep 3, 2025 $ 1
+0.68%
$ 999.56 billion $ 46,979
Sep 2, 2025 $ 0.995
-0.66%
$ 992.55 billion $ 230,361
Sep 1, 2025 $ 1
+0.15%
$ 1 trillion $ 346,292
Aug 31, 2025 $ 0.994
-0.66%
$ 995.91 billion $ 53,874
Aug 30, 2025 $ 0.995
-0.98%
$ 1 trillion $ 230,019
Aug 29, 2025 $ 1.01
+0.37%
$ 1.01 trillion $ 200,812
Aug 28, 2025 $ 1
+0.28%
$ 999.5 billion $ 95,962
Aug 27, 2025 $ 0.996
-1.02%
$ 996.68 billion $ 168,914
Aug 26, 2025 $ 1.01
+2.82%
$ 1.01 trillion $ 213,651
Aug 25, 2025 $ 0.978
-1.33%
$ 977.75 billion $ 461,871
Aug 24, 2025 $ 0.975
-2.77%
$ 977.78 billion $ 293,379
Aug 23, 2025 $ 1
+0.15%
$ 1 trillion $ 161,084
Aug 22, 2025 $ 1
-0.22%
$ 999.02 billion $ 545,564
Aug 21, 2025 $ 1
+0.72%
$ 999.37 billion $ 118,259
Aug 20, 2025 $ 0.989
-0.57%
$ 995.62 billion $ 272,599
Aug 19, 2025 $ 0.996
+0.18%
$ 993.98 billion $ 581,330
Aug 18, 2025 $ 0.994
-0.99%
$ 994.36 billion $ 473,614
Aug 17, 2025 $ 1
+1.00%
$ 1 trillion $ 323,826
Aug 16, 2025 $ 0.994
-0.14%
$ 994.4 billion $ 223,884
Aug 15, 2025 $ 0.996
-0.94%
$ 995.75 billion $ 371,762
Aug 14, 2025 $ 1.01
+3.17%
$ 1.01 trillion $ 1.09 million
Aug 13, 2025 $ 0.974
-1.26%
$ 974.37 billion $ 288,058
Aug 12, 2025 $ 0.994
-0.95%
$ 994.45 billion $ 227,306
Aug 11, 2025 $ 1
-0.90%
$ 1 trillion $ 213,487
Aug 10, 2025 $ 1.01
+4.46%
$ 1.01 trillion $ 222,305
Aug 9, 2025 $ 0.97
-1.30%
$ 969.49 billion $ 106,791
Aug 8, 2025 $ 0.982
-2.31%
$ 981.77 billion $ 180,159
Aug 7, 2025 $ 1
-0.15%
$ 1 trillion $ 184,773
Aug 6, 2025 $ 1.01
+1.18%
$ 1.01 trillion $ 224,994
Aug 5, 2025 $ 0.994
-0.81%
$ 994.42 billion $ 150,796
Aug 4, 2025 $ 1
+0.89%
$ 1 trillion $ 174,427
Aug 3, 2025 $ 0.99
-0.65%
$ 990.59 billion $ 112,201
Aug 2, 2025 $ 1
-0.30%
$ 996.39 billion $ 156,734
Aug 1, 2025 $ 0.994
+0.08%
$ 1 trillion $ 354,009
Jul 31, 2025 $ 0.995
+0.20%
$ 994.65 billion $ 158,972
Jul 30, 2025 $ 0.993
-1.39%
$ 992.64 billion $ 207,507
Jul 29, 2025 $ 1.01
+0.28%
$ 1.01 trillion $ 142,321
Jul 28, 2025 $ 0.992
-1.29%
$ 991.55 billion $ 146,464
Jul 27, 2025 $ 1
-0.08%
$ 1 trillion $ 34,887
Jul 26, 2025 $ 1
-1.31%
$ 1 trillion $ 101,839
Jul 25, 2025 $ 1.01
+1.12%
$ 1.01 trillion $ 195,953
Jul 24, 2025 $ 1
-0.44%
$ 999.97 billion $ 438,164
Jul 23, 2025 $ 1.01
-0.11%
$ 1.01 trillion $ 202,576
Jul 22, 2025 $ 1.01
+0.37%
$ 1.01 trillion $ 263,541
Jul 21, 2025 $ 1
+0.23%
$ 1 trillion $ 405,054
Jul 20, 2025 $ 1.01
+0.28%
$ 1.01 trillion $ 129,232