ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 11.84
-1.06%
$ -- $ 175
Nov 8, 2025 $ 11.84
-6.03%
$ -- $ 141
Nov 7, 2025 $ 12.88
+1.93%
$ 36,065 $ 121
Nov 6, 2025 $ 11.83
+4.53%
$ -- $ 83
Nov 5, 2025 $ 11.91
+0.65%
$ -- $ 36
Nov 4, 2025 $ 11.79
-4.16%
$ -- $ 4
Nov 3, 2025 $ 12.36
-12.85%
$ -- $ 397
Nov 2, 2025 $ 14.79
+4.52%
$ -- $ 366
Nov 1, 2025 $ 15.07
+2.18%
$ -- $ 308
Oct 31, 2025 $ 14.39
+6.66%
$ 40,304 $ 282
Oct 30, 2025 $ 14.44
+11.26%
$ 40,422 $ 228
Oct 29, 2025 $ 13.98
+4.20%
$ -- $ 133
Oct 28, 2025 $ 13.41
-8.54%
$ -- $ 57
Oct 27, 2025 $ 14.65
+17.40%
$ -- $ 11
Oct 26, 2025 $ 13.6
+36.35%
$ 38,084 $ 1,387
Oct 25, 2025 $ 9.24
+63.75%
$ -- $ 1,208
Oct 24, 2025 $ 9.58
-11.64%
$ -- $ 1,156
Oct 23, 2025 $ 10.82
+7.18%
$ 30,298 $ 1,133
Oct 22, 2025 $ 10.11
-8.46%
$ 27,975 $ 1,039
Oct 21, 2025 $ 11.72
+0.00%
$ -- $ 1,057
Oct 20, 2025 $ 13.12
-1.18%
$ -- $ 1,087
Oct 19, 2025 $ 13.49
-2.16%
$ -- $ 1,061
Oct 18, 2025 $ 13.62
+5.98%
$ 38,144 $ 1,015
Oct 17, 2025 $ 13.04
-14.03%
$ -- $ 950
Oct 16, 2025 $ 14.69
-8.74%
$ 41,144 $ 913
Oct 15, 2025 $ 16.07
-0.83%
$ 45,007 $ 893
Oct 14, 2025 $ 14.73
+7.94%
$ 41,231 $ 577
Oct 13, 2025 $ 16.82
+0.83%
$ -- $ 419
Oct 12, 2025 $ 16.3
+9.27%
$ 45,648 $ 350
Oct 11, 2025 $ 15.15
+0.00%
$ 42,428 $ 176
Oct 10, 2025 $ 16.87
-0.01%
$ -- $ 1,365
Oct 9, 2025 $ 17.28
-9.92%
$ 48,374 $ 1,316
Oct 8, 2025 $ 18.36
+2.78%
$ -- $ 1,292
Oct 7, 2025 $ 18.8
-10.29%
$ -- $ 674
Download