Dark Horse Coin Historical Data

DHC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 89.34
+13.55%
$ 168,677 $ 11,131
Mar 2, 2026 $ 79.16
+124.99%
$ 149,461 $ 5,619
Mar 1, 2026 $ 35.21
+24.69%
$ 66,473 $ 1,459
Feb 28, 2026 $ 28.21
+10.54%
$ 53,262 $ 1,762
Feb 27, 2026 $ 21.99
+24.68%
$ -- $ 3,235
Feb 26, 2026 $ 18.55
+2.38%
$ -- $ 181
Feb 25, 2026 $ 17.84
-6.42%
$ -- $ 399
Feb 24, 2026 $ 18.02
-0.04%
$ -- $ 317
Feb 23, 2026 $ 19.05
+0.03%
$ -- $ 326
Feb 22, 2026 $ 19.44
+12.89%
$ -- $ 270
Feb 21, 2026 $ 18.04
-1.46%
$ 34,056 $ 57
Feb 20, 2026 $ 18.33
+1.19%
$ 34,601 $ 4
Feb 19, 2026 $ 19.27
+0.00%
$ -- $ 87
Feb 18, 2026 $ 18.51
-1.10%
$ -- $ 344
Feb 17, 2026 $ 19.03
-0.40%
$ -- $ 74
Feb 16, 2026 $ 19.15
+0.34%
$ -- $ 189
Feb 15, 2026 $ 18.15
-6.95%
$ 34,259 $ 83
Feb 14, 2026 $ 19.55
-0.96%
$ 36,916 $ 51
Feb 13, 2026 $ 19.06
-4.38%
$ 35,990 $ 777
Feb 12, 2026 $ 20.11
-1.56%
$ 37,968 $ 1,477
Feb 11, 2026 $ 20.65
+2.79%
$ 38,989 $ 931
Feb 10, 2026 $ 20.11
-2.38%
$ 37,959 $ 66
Feb 9, 2026 $ 20.66
-3.58%
$ 38,997 $ 1,698
Feb 8, 2026 $ 21.43
-6.83%
$ -- $ 2,153
Feb 7, 2026 $ 22.97
-8.14%
$ 43,370 $ 1,460
Feb 6, 2026 $ 24.75
-15.31%
$ 46,729 $ 2,323
Feb 5, 2026 $ 29.01
+9.80%
$ 54,764 $ 6,954
Feb 4, 2026 $ 26.95
+35.23%
$ 50,884 $ 3,214
Feb 3, 2026 $ 19.93
+6.58%
$ 37,629 $ 2,295
Feb 2, 2026 $ 16.16
-5.73%
$ -- $ 1,455
Feb 1, 2026 $ 17.29
+0.06%
$ 32,647 $ 139
Jan 31, 2026 $ 16.85
-6.19%
$ 31,808 $ 7,720
Jan 30, 2026 $ 23.38
-12.66%
$ -- $ 4,920
Jan 29, 2026 $ 30.9
-6.98%
$ -- $ 5,553
Jan 28, 2026 $ 32.73
+12.71%
$ -- $ 15,948
Download