BITNEY FANS CLUB Historical Data

BITNEY Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.00128
-7.19%
$ 128.23 million $ 133,937
May 3, 2024 $ 0.00182
+72.08%
$ 181.38 million $ 451,397
May 2, 2024 $ 0.00106
+85.36%
$ 105.41 million $ 154,353
May 1, 2024 $ 0.000569
-9.08%
$ 56.87 million $ 27,621
Apr 30, 2024 $ 0.000626
+38.28%
$ 62.54 million $ 2,022
Apr 29, 2024 $ 0.000453
-0.51%
$ 45.23 million $ 4,126
Apr 28, 2024 $ 0.00045
+0.00%
$ -- $ 3,034
Apr 27, 2024 $ 0.00045
+56.26%
$ 45 million $ 5,038
Apr 26, 2024 $ 0.000288
+0.00%
$ 28.8 million $ 2,720
Apr 19, 2024 $ 0.00039
+0.00%
$ -- $ 2,000
Apr 18, 2024 $ 0.00039
-14.55%
$ 38.99 million $ 2,000
Apr 17, 2024 $ 0.000457
-12.03%
$ 45.63 million $ 16,111
Apr 16, 2024 $ 0.000519
-2.79%
$ 51.87 million $ 8,224
Apr 15, 2024 $ 0.000534
-15.72%
$ 53.36 million $ 86,830
Apr 14, 2024 $ 0.000634
-7.17%
$ 63.32 million $ 25,473
Apr 13, 2024 $ 0.000683
-16.82%
$ 68.21 million $ 98,921
Apr 12, 2024 $ 0.000821
+21.32%
$ 81.99 million $ 11,504
Apr 11, 2024 $ 0.000677
-8.90%
$ 67.58 million $ 26,279
Apr 10, 2024 $ 0.000743
+3.04%
$ 74.18 million $ 55,033
Apr 9, 2024 $ 0.000854
+2.49%
$ 85.29 million $ 84,328
Apr 8, 2024 $ 0.000833
-4.53%
$ 83.22 million $ 41,657
Apr 7, 2024 $ 0.000873
-6.24%
$ 87.17 million $ 112,784
Apr 6, 2024 $ 0.000931
+10.51%
$ 92.98 million $ 249,896
Apr 5, 2024 $ 0.000842
+3.15%
$ 84.13 million $ 36,860
Apr 4, 2024 $ 0.000816
-13.90%
$ 81.56 million $ 99,730
Apr 3, 2024 $ 0.000948
-1.88%
$ 94.73 million $ 222,580
Apr 2, 2024 $ 0.000966
-4.14%
$ 96.54 million $ 185,609
Apr 1, 2024 $ 0.00102
-3.12%
$ 101.47 million $ 195,544
Mar 31, 2024 $ 0.00105
+4.75%
$ 104.74 million $ 215,024
Mar 30, 2024 $ 0.001
-1.12%
$ 99.99 million $ 59,038
Mar 29, 2024 $ 0.00101
+7.71%
$ 101.11 million $ 123,114
Mar 28, 2024 $ 0.000951
+4.05%
$ 94.99 million $ 46,541
Mar 27, 2024 $ 0.000914
+3.81%
$ 91.29 million $ 104,923
Mar 26, 2024 $ 0.00088
+1.72%
$ 87.94 million $ 64,350
Mar 25, 2024 $ 0.000865
-2.00%
$ 86.46 million $ 96,183
Mar 24, 2024 $ 0.000883
-1.98%
$ 88.22 million $ 96,649
Mar 23, 2024 $ 0.000901
-4.84%
$ 90 million $ 63,019
Mar 22, 2024 $ 0.000947
-3.70%
$ 94.58 million $ 76,460
Mar 21, 2024 $ 0.000983
+6.85%
$ 98.22 million $ 76,159
Mar 20, 2024 $ 0.00092
-2.52%
$ 91.92 million $ 43,545
Mar 19, 2024 $ 0.000944
-4.30%
$ 94.29 million $ 41,261
Mar 18, 2024 $ 0.000986
-4.41%
$ 98.53 million $ 62,261
Mar 17, 2024 $ 0.00103
-5.71%
$ 103.07 million $ 32,186
Mar 16, 2024 $ 0.00109
+5.87%
$ 109.31 million $ 227,911
Mar 15, 2024 $ 0.00103
-7.93%
$ 103.26 million $ 143,407
Mar 14, 2024 $ 0.00112
-4.24%
$ 112.14 million $ 208,454
Mar 13, 2024 $ 0.00117
-12.68%
$ 117.11 million $ 131,068
Mar 12, 2024 $ 0.00134
+3.71%
$ 134.12 million $ 73,994
Mar 11, 2024 $ 0.00129
-5.97%
$ 129.32 million $ 143,544
Mar 10, 2024 $ 0.00138
-0.80%
$ 137.53 million $ 148,404