BITNEY FANS CLUB Historical Data

BITNEY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.000411
-6.75%
$ 41.08 million $ 93,672
Jun 22, 2024 $ 0.000415
-7.68%
$ 41.42 million $ 110,096
Jun 21, 2024 $ 0.000449
-3.04%
$ 44.87 million $ 75,821
Jun 20, 2024 $ 0.000463
-8.02%
$ 46.28 million $ 106,513
Jun 19, 2024 $ 0.000504
+4.37%
$ 50.31 million $ 161,082
Jun 18, 2024 $ 0.000482
-8.40%
$ 48.2 million $ 44,742
Jun 17, 2024 $ 0.000527
-26.72%
$ 52.62 million $ 169,637
Jun 16, 2024 $ 0.000719
+60.35%
$ 71.81 million $ 199,033
Jun 15, 2024 $ 0.000448
+1.79%
$ 44.78 million $ 81,101
Jun 14, 2024 $ 0.00044
-3.32%
$ 44 million $ 105,164
Jun 13, 2024 $ 0.000456
-29.35%
$ 45.51 million $ 145,636
Jun 12, 2024 $ 0.000645
+46.05%
$ 64.41 million $ 58,948
Jun 11, 2024 $ 0.000441
-6.25%
$ 44.1 million $ 48,700
Jun 10, 2024 $ 0.000471
+3.48%
$ 47.04 million $ 80,090
Jun 9, 2024 $ 0.000455
-8.41%
$ 45.46 million $ 16,738
Jun 8, 2024 $ 0.000497
-5.40%
$ 49.64 million $ 144,054
Jun 7, 2024 $ 0.000525
-12.11%
$ 52.47 million $ 178,155
Jun 6, 2024 $ 0.000598
-4.10%
$ 59.7 million $ 121,464
Jun 5, 2024 $ 0.000623
-5.60%
$ 62.25 million $ 135,224
Jun 4, 2024 $ 0.00066
-4.31%
$ 65.94 million $ 162,296
Jun 3, 2024 $ 0.00069
+12.57%
$ 68.91 million $ 65,677
Jun 2, 2024 $ 0.000613
-11.99%
$ 61.22 million $ 165,434
Jun 1, 2024 $ 0.000696
+1.28%
$ 69.56 million $ 134,826
May 31, 2024 $ 0.000687
-11.78%
$ 68.68 million $ 119,407
May 30, 2024 $ 0.000779
-6.59%
$ 77.85 million $ 121,121
May 29, 2024 $ 0.000834
+10.44%
$ 83.34 million $ 197,682
May 28, 2024 $ 0.000755
-3.96%
$ 75.46 million $ 155,451
May 27, 2024 $ 0.000787
-4.70%
$ 78.57 million $ 136,179
May 26, 2024 $ 0.000825
-2.37%
$ 82.44 million $ 182,912
May 25, 2024 $ 0.000845
+9.69%
$ 84.44 million $ 156,958
May 24, 2024 $ 0.000771
-2.22%
$ 76.99 million $ 116,932
May 23, 2024 $ 0.000788
-13.34%
$ 78.73 million $ 203,622
May 22, 2024 $ 0.00091
+8.66%
$ 90.86 million $ 106,188
May 21, 2024 $ 0.000837
-10.96%
$ 83.62 million $ 128,848
May 20, 2024 $ 0.00094
+5.78%
$ 93.92 million $ 231,387
May 19, 2024 $ 0.000889
-12.58%
$ 88.79 million $ 44,610
May 18, 2024 $ 0.00102
+20.40%
$ 101.56 million $ 148,748
May 17, 2024 $ 0.000922
+12.74%
$ 92.12 million $ 185,708
May 16, 2024 $ 0.000818
-10.49%
$ 81.71 million $ 275,215
May 15, 2024 $ 0.000914
-1.59%
$ 91.28 million $ 124,837
May 14, 2024 $ 0.000929
-9.46%
$ 92.76 million $ 204,975
May 13, 2024 $ 0.00103
-4.38%
$ 102.45 million $ 112,200
May 12, 2024 $ 0.00107
-20.01%
$ 107.15 million $ 313,797
May 11, 2024 $ 0.00134
-15.15%
$ 133.95 million $ 186,582
May 10, 2024 $ 0.00158
+7.58%
$ 157.86 million $ 389,778
May 9, 2024 $ 0.00147
+13.38%
$ 146.75 million $ 298,387
May 8, 2024 $ 0.0013
-7.48%
$ 129.43 million $ 279,959
May 7, 2024 $ 0.0014
-5.53%
$ 139.89 million $ 216,488
May 6, 2024 $ 0.00148
+1.99%
$ 148.08 million $ 189,507
May 5, 2024 $ 0.00145
+13.22%
$ 145.19 million $ 240,257