BITNEY FANS CLUB Historical Data

BITNEY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0₆665
+0.00%
$ -- $ 89
Feb 21, 2026 $ 0.0₆789
+0.00%
$ -- $ 209
Feb 17, 2026 $ 0.0₆809
+5.36%
$ -- $ 179
Feb 15, 2026 $ 0.0₆708
-0.57%
$ -- $ 363
Feb 14, 2026 $ 0.0₆822
+6.70%
$ -- $ 165
Feb 13, 2026 $ 0.0₆912
+0.00%
$ -- $ 64
Feb 12, 2026 $ 0.0₆877
-6.49%
$ -- $ 316
Feb 11, 2026 $ 0.0₅108
+24.37%
$ -- $ 279
Feb 7, 2026 $ 0.0₆864
+0.00%
$ -- $ 195
Feb 5, 2026 $ 0.0₅107
+0.00%
$ -- $ 68
Feb 1, 2026 $ 0.0₆833
-1.90%
$ -- $ 27
Jan 31, 2026 $ 0.0₆865
+7.11%
$ -- $ 373
Jan 30, 2026 $ 0.0₆931
+22.10%
$ -- $ 412
Jan 28, 2026 $ 0.0₆981
+6.58%
$ -- $ 304
Jan 27, 2026 $ 0.0₆922
+0.00%
$ -- $ 341
Jan 26, 2026 $ 0.0₅105
+0.00%
$ -- $ 25
Jan 25, 2026 $ 0.0₅109
+7.92%
$ -- $ 827
Jan 24, 2026 $ 0.0₆982
-17.13%
$ 98,093 $ 505
Jan 23, 2026 $ 0.0₅124
+18.63%
$ -- $ 430
Jan 22, 2026 $ 0.0₅132
-13.74%
$ -- $ 778
Jan 20, 2026 $ 0.0₅144
-2.27%
$ -- $ 71
Jan 18, 2026 $ 0.0₅145
+4.46%
$ -- $ 248
Jan 16, 2026 $ 0.0₅16
+3.89%
$ -- $ 170
Jan 14, 2026 $ 0.0₅141
+0.00%
$ -- $ 27
Jan 13, 2026 $ 0.0₅144
+4.90%
$ -- $ 640
Jan 12, 2026 $ 0.0₅141
-5.61%
$ 140,478 $ 389
Jan 11, 2026 $ 0.0₅147
-6.78%
$ -- $ 308
Jan 8, 2026 $ 0.0₅142
+2.43%
$ -- $ 40
Jan 7, 2026 $ 0.0₅136
+1.52%
$ -- $ 427
Jan 6, 2026 $ 0.0₅157
+8.96%
$ -- $ 191
Jan 5, 2026 $ 0.0₅152
+10.43%
$ -- $ 382
Jan 3, 2026 $ 0.0₅161
+22.43%
$ -- $ 812
Jan 2, 2026 $ 0.0₅162
+0.00%
$ -- $ 4,996
Jan 1, 2026 $ 0.0₅141
+4.46%
$ -- $ 2,875
Oct 10, 2025 $ 0.0000307
+0.27%
$ -- $ 126
Oct 9, 2025 $ 0.0000308
+1.50%
$ -- $ 339
Oct 8, 2025 $ 0.0000318
-1.33%
$ -- $ 99
Oct 7, 2025 $ 0.0000316
+2.45%
$ -- $ 1,390
Oct 6, 2025 $ 0.0000313
+1.68%
$ -- $ 867
Oct 5, 2025 $ 0.0000307
-5.78%
$ 3.07 million $ 1,452
Oct 4, 2025 $ 0.0000326
+1.07%
$ 3.26 million $ 32
Oct 3, 2025 $ 0.0000331
-0.89%
$ 3.23 million $ 876
Oct 2, 2025 $ 0.0000334
+1.62%
$ 3.34 million $ 2,460
Oct 1, 2025 $ 0.0000331
-4.98%
$ 3.29 million $ 2,433
Sep 30, 2025 $ 0.0000349
-1.58%
$ 3.48 million $ 1,040
Sep 29, 2025 $ 0.0000367
+2.11%
$ 3.66 million $ 2,304
Sep 28, 2025 $ 0.000036
-7.47%
$ 3.59 million $ 4,596
Sep 27, 2025 $ 0.0000389
-8.97%
$ 3.88 million $ 1,691
Sep 26, 2025 $ 0.0000426
+6.17%
$ 4.26 million $ 944
Sep 25, 2025 $ 0.0000405
-7.90%
$ 4.01 million $ 1,125