BITNEY FANS CLUB Historical Data

BITNEY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0000438
+2.80%
$ 4.39 million $ 1,044
Sep 23, 2025 $ 0.0000424
-3.16%
$ 4.24 million $ 14,589
Sep 22, 2025 $ 0.0000393
-19.25%
$ 4.4 million $ 13,581
Sep 21, 2025 $ 0.0000491
+9.68%
$ 4.86 million $ 2,599
Sep 20, 2025 $ 0.0000436
-3.26%
$ 4.47 million $ 2,740
Sep 19, 2025 $ 0.0000452
+32.59%
$ 4.51 million $ 12,192
Sep 18, 2025 $ 0.0000343
+1.39%
$ 3.43 million $ 177
Sep 17, 2025 $ 0.0000338
+6.60%
$ 3.38 million $ 2,615
Sep 16, 2025 $ 0.0000335
+2.48%
$ 3.32 million $ 2,216
Sep 15, 2025 $ 0.0000346
-15.19%
$ 3.61 million $ 3,494
Sep 14, 2025 $ 0.0000408
-7.45%
$ 4.1 million $ 1,650
Sep 13, 2025 $ 0.0000445
+1.31%
$ 4.45 million $ 703
Sep 12, 2025 $ 0.000044
-1.18%
$ 4.39 million $ 2,734
Sep 11, 2025 $ 0.0000445
+7.20%
$ 4.45 million $ 2,749
Sep 10, 2025 $ 0.0000412
-6.51%
$ 4.12 million $ 4,708
Sep 9, 2025 $ 0.0000391
+11.47%
$ 3.91 million $ 1,429
Sep 8, 2025 $ 0.0000352
-0.88%
$ 3.52 million $ 1,090
Sep 7, 2025 $ 0.0000355
-1.50%
$ 3.54 million $ 56
Sep 6, 2025 $ 0.000036
-8.08%
$ 3.6 million $ 1,219
Sep 5, 2025 $ 0.0000391
-15.52%
$ 3.91 million $ 4,107
Sep 4, 2025 $ 0.0000463
-6.17%
$ 4.63 million $ 1,626
Sep 3, 2025 $ 0.0000489
-5.53%
$ 4.92 million $ 4,323
Sep 2, 2025 $ 0.0000519
+0.34%
$ 5.17 million $ 521
Sep 1, 2025 $ 0.0000517
-1.57%
$ 5.17 million $ 335
Aug 31, 2025 $ 0.0000524
-1.06%
$ 5.25 million $ 1,014
Aug 30, 2025 $ 0.0000531
-0.18%
$ 5.3 million $ 208
Aug 29, 2025 $ 0.0000532
+1.03%
$ 5.31 million $ 537
Aug 28, 2025 $ 0.0000526
-0.06%
$ 5.26 million $ 320
Aug 27, 2025 $ 0.0000526
+0.13%
$ 5.26 million $ 1,239
Aug 26, 2025 $ 0.0000523
-2.93%
$ 5.21 million $ 4,756
Aug 25, 2025 $ 0.0000539
-2.52%
$ 5.39 million $ 5,508
Aug 24, 2025 $ 0.0000554
-8.90%
$ 5.52 million $ 2,409
Aug 23, 2025 $ 0.0000605
-2.66%
$ 6.04 million $ 2,041
Aug 22, 2025 $ 0.0000622
-0.30%
$ 6.21 million $ 214
Aug 21, 2025 $ 0.0000628
-1.85%
$ 6.28 million $ 1,248
Aug 20, 2025 $ 0.0000639
-5.97%
$ 6.39 million $ 5,899
Aug 19, 2025 $ 0.0000679
-1.76%
$ 6.79 million $ 3,479
Aug 18, 2025 $ 0.0000693
+0.79%
$ 6.92 million $ 1,463
Aug 17, 2025 $ 0.0000688
-0.83%
$ 6.87 million $ 2,467
Aug 16, 2025 $ 0.0000696
-0.53%
$ 6.95 million $ 2,186
Aug 15, 2025 $ 0.00007
+0.44%
$ 7 million $ 7,548
Aug 14, 2025 $ 0.0000697
+0.21%
$ 6.96 million $ 2,264
Aug 13, 2025 $ 0.0000698
-3.87%
$ 6.97 million $ 6,112
Aug 12, 2025 $ 0.0000728
-2.94%
$ 7.27 million $ 6,353
Aug 11, 2025 $ 0.0000754
-2.69%
$ 7.53 million $ 5,533
Aug 10, 2025 $ 0.0000776
+0.74%
$ 7.75 million $ 682
Aug 9, 2025 $ 0.000077
-3.00%
$ 7.69 million $ 978
Aug 8, 2025 $ 0.0000794
-1.44%
$ 7.93 million $ 3,081
Aug 7, 2025 $ 0.0000807
-0.95%
$ 8.06 million $ 1,949
Aug 6, 2025 $ 0.0000815
+0.77%
$ 8.15 million $ 2,571