BITNEY FANS CLUB Historical Data

BITNEY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000809
+0.06%
$ 8.08 million $ 3,309
Aug 4, 2025 $ 0.0000809
+0.53%
$ 8.08 million $ 1,895
Aug 3, 2025 $ 0.0000804
+0.65%
$ 8.04 million $ 564
Aug 2, 2025 $ 0.0000798
-0.37%
$ 7.99 million $ 2,734
Aug 1, 2025 $ 0.0000792
+5.08%
$ 7.99 million $ 6,941
Jul 31, 2025 $ 0.0000755
-0.02%
$ 7.54 million $ 3,895
Jul 30, 2025 $ 0.0000756
+26.78%
$ 7.55 million $ 25,850
Jul 29, 2025 $ 0.0000594
-13.50%
$ 5.94 million $ 5,767
Jul 28, 2025 $ 0.0000683
-3.99%
$ 6.82 million $ 3,309
Jul 27, 2025 $ 0.0000713
-1.33%
$ 7.12 million $ 1,188
Jul 26, 2025 $ 0.0000723
-0.46%
$ 7.23 million $ 116
Jul 25, 2025 $ 0.0000725
+3.04%
$ 7.24 million $ 2,860
Jul 24, 2025 $ 0.0000704
-9.74%
$ 7.03 million $ 5,563
Jul 23, 2025 $ 0.0000781
-2.33%
$ 7.8 million $ 1,972
Jul 22, 2025 $ 0.0000801
-5.47%
$ 8 million $ 2,556
Jul 21, 2025 $ 0.0000847
-3.74%
$ 8.46 million $ 1,243
Jul 20, 2025 $ 0.0000881
+4.16%
$ 8.8 million $ 4,922
Jul 19, 2025 $ 0.0000846
-5.61%
$ 8.45 million $ 12,600
Jul 18, 2025 $ 0.0000881
+15.57%
$ 8.8 million $ 18,195
Jul 17, 2025 $ 0.0000746
+6.07%
$ 7.45 million $ 8,871
Jul 16, 2025 $ 0.0000703
+16.00%
$ 7.03 million $ 12,510
Jul 15, 2025 $ 0.0000606
-0.10%
$ 6.06 million $ 5,316
Jul 14, 2025 $ 0.0000609
+13.29%
$ 6.08 million $ 11,794
Jul 13, 2025 $ 0.0000537
-4.18%
$ 5.37 million $ 2,301
Jul 12, 2025 $ 0.000057
-1.85%
$ 5.69 million $ 11,628
Jul 11, 2025 $ 0.0000581
-31.62%
$ 5.8 million $ 22,656
Jul 10, 2025 $ 0.000101
+59.56%
$ 10.06 million $ 64,886
Jul 9, 2025 $ 0.0000573
+18.16%
$ 5.72 million $ 20,643
Jul 8, 2025 $ 0.000031
+81.99%
$ 3.09 million $ 20,643
Jul 7, 2025 $ 0.0000171
+3.92%
$ 1.71 million $ 3,487
Apr 4, 2025 $ 0.000377
+0.00%
$ -- $ 20,898
Apr 3, 2025 $ 0.000376
+0.00%
$ -- $ 17,081
Mar 28, 2025 $ 0.000399
+0.00%
$ -- $ 13,477
Mar 27, 2025 $ 0.000366
+0.00%
$ -- $ 28,942
Mar 21, 2025 $ 0.000321
+0.00%
$ -- $ 15,788
Mar 20, 2025 $ 0.00036
+0.00%
$ -- $ 16,373
Mar 14, 2025 $ 0.00034
+0.00%
$ -- $ 19,344
Mar 13, 2025 $ 0.000338
+0.00%
$ -- $ 25,496
Mar 7, 2025 $ 0.000336
+0.00%
$ -- $ 22,356
Mar 6, 2025 $ 0.00034
+0.00%
$ -- $ 10,467
Feb 28, 2025 $ 0.000359
+0.00%
$ -- $ 36,959
Feb 27, 2025 $ 0.000374
+0.00%
$ -- $ 43,854
Feb 21, 2025 $ 0.000411
+0.00%
$ -- $ 172,433
Feb 20, 2025 $ 0.000423
+0.42%
$ -- $ 54,007
Feb 19, 2025 $ 0.000421
-1.66%
$ 42.07 million $ 51,337
Feb 18, 2025 $ 0.000428
+2.18%
$ 42.78 million $ 42,482
Feb 17, 2025 $ 0.000419
-2.27%
$ 41.87 million $ 49,234
Feb 16, 2025 $ 0.000429
-0.22%
$ 42.84 million $ 16,263
Feb 15, 2025 $ 0.00043
-1.61%
$ 42.93 million $ 38,104
Feb 14, 2025 $ 0.000437
+0.82%
$ 43.63 million $ 41,174