cVault Historical Data

CORE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 7,053.15
+8.11%
$ 70.53 million $ 124,466
Mar 23, 2024 $ 6,507.12
+1.68%
$ 65.07 million $ 27,840
Mar 22, 2024 $ 6,392.75
-42.05%
$ 63.93 million $ 36,508
Mar 21, 2024 $ 11,025.2
+4.08%
$ 110.25 million $ 589,457
Mar 20, 2024 $ 10,593
+4.05%
$ 105.93 million $ 902,606
Mar 19, 2024 $ 10,185.8
+52.09%
$ 101.86 million $ 752,747
Mar 18, 2024 $ 6,678.22
-1.73%
$ 66.78 million $ 26,408
Mar 17, 2024 $ 6,800.5
+2.30%
$ 68.01 million $ 43,762
Mar 16, 2024 $ 6,643.41
-43.46%
$ 66.43 million $ 601,185
Mar 15, 2024 $ 11,750.3
+0.84%
$ 117.5 million $ 585,795
Mar 14, 2024 $ 11,711.55
-3.99%
$ 117.12 million $ 530,507
Mar 13, 2024 $ 12,198.3
-0.84%
$ 121.98 million $ 806,377
Mar 12, 2024 $ 12,300.4
+0.09%
$ 123 million $ 615,208
Mar 11, 2024 $ 12,264.27
+70.99%
$ 122.64 million $ 550,733
Mar 10, 2024 $ 7,173.08
-4.52%
$ 71.73 million $ 47,353
Mar 9, 2024 $ 7,512.59
+12.57%
$ 75.13 million $ 252,403
Mar 8, 2024 $ 6,674.45
-45.41%
$ 66.74 million $ 166,025
Mar 7, 2024 $ 12,213.02
-2.57%
$ 122.13 million $ 947,154
Mar 6, 2024 $ 12,534.7
+2.72%
$ 125.35 million $ 660,238
Mar 5, 2024 $ 12,361.95
+2.07%
$ 123.62 million $ 986,631
Mar 4, 2024 $ 12,125.84
+69.34%
$ 121.26 million $ 610,771
Mar 3, 2024 $ 7,031.08
-0.09%
$ 70.31 million $ 22,112
Mar 2, 2024 $ 7,043.74
-41.35%
$ 70.44 million $ 36,618
Mar 1, 2024 $ 11,715.27
+0.31%
$ 117.15 million $ 689,849
Feb 29, 2024 $ 11,679.5
-7.36%
$ 116.8 million $ 935,958
Feb 28, 2024 $ 12,607.6
+84.54%
$ 126.08 million $ 1 million
Feb 27, 2024 $ 6,803.57
+1.31%
$ 68.04 million $ 46,670
Feb 26, 2024 $ 6,707.24
-32.11%
$ 67.07 million $ 183,905
Feb 25, 2024 $ 9,879.2
+5.49%
$ 98.79 million $ 531,497
Feb 24, 2024 $ 9,365.5
+0.59%
$ 93.66 million $ 461,976
Feb 23, 2024 $ 9,310.5
-1.32%
$ 93.11 million $ 491,938
Feb 22, 2024 $ 9,434.8
-1.15%
$ 94.35 million $ 482,568
Feb 21, 2024 $ 9,544.7
+64.69%
$ 95.45 million $ 443,125
Feb 20, 2024 $ 5,774.02
-0.20%
$ 57.74 million $ 59,803
Feb 19, 2024 $ 5,784.34
-4.11%
$ 57.84 million $ 114,168
Feb 18, 2024 $ 6,041.25
+1.87%
$ 60.41 million $ 68,474
Feb 17, 2024 $ 5,956.86
-1.58%
$ 59.57 million $ 24,828
Feb 16, 2024 $ 6,034.89
-1.60%
$ 60.35 million $ 17,246
Feb 15, 2024 $ 6,123.84
-1.51%
$ 61.24 million $ 42,623
Feb 14, 2024 $ 6,214.08
+1.50%
$ 62.14 million $ 75,972
Feb 13, 2024 $ 6,111.06
-41.70%
$ 61.11 million $ 50,220
Feb 12, 2024 $ 10,482.3
-0.07%
$ 104.82 million $ 681,884
Feb 11, 2024 $ 10,482.9
+0.75%
$ 104.83 million $ 555,691
Feb 10, 2024 $ 10,406.3
+70.19%
$ 104.06 million $ 569,233
Feb 9, 2024 $ 6,102.94
+3.20%
$ 61.03 million $ 25,705
Feb 8, 2024 $ 5,938.63
-0.07%
$ 59.39 million $ 26,498
Feb 7, 2024 $ 5,928.25
+0.70%
$ 59.28 million $ 21,283
Feb 6, 2024 $ 5,890.47
+1.29%
$ 58.9 million $ 40,546
Feb 5, 2024 $ 5,813.42
-0.96%
$ 58.13 million $ 29,711
Feb 4, 2024 $ 5,852.02
+2.48%
$ 58.52 million $ 21,942