cVault Historical Data

CORE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 5,706.54
-2.34%
$ 57.07 million $ 22,129
Feb 2, 2024 $ 5,820.74
-2.80%
$ 58.21 million $ 36,551
Feb 1, 2024 $ 5,923.99
+2.97%
$ 59.24 million $ 63,392
Jan 31, 2024 $ 5,748.18
-2.36%
$ 57.48 million $ 13,847
Jan 30, 2024 $ 5,861.42
+4.17%
$ 58.61 million $ 25,249
Jan 29, 2024 $ 5,613.54
+2.16%
$ 56.14 million $ 26,384
Jan 28, 2024 $ 5,490.97
-0.55%
$ 54.91 million $ 34,535
Jan 27, 2024 $ 5,518.96
-4.10%
$ 55.19 million $ 31,802
Jan 26, 2024 $ 5,758.26
+1.50%
$ 57.58 million $ 24,091
Jan 25, 2024 $ 5,711.2
-0.96%
$ 57.11 million $ 30,880
Jan 24, 2024 $ 5,780.37
-0.32%
$ 57.8 million $ 34,605
Jan 23, 2024 $ 5,803.18
-36.11%
$ 58.03 million $ 60,925
Jan 22, 2024 $ 9,281.94
-3.14%
$ 92.82 million $ 477,250
Jan 21, 2024 $ 9,582.76
-1.40%
$ 95.83 million $ 507,675
Jan 20, 2024 $ 9,718.9
-0.08%
$ 97.19 million $ 439,935
Jan 19, 2024 $ 9,727.1
-1.52%
$ 97.27 million $ 488,832
Jan 18, 2024 $ 9,877
+1.04%
$ 98.77 million $ 502,323
Jan 17, 2024 $ 9,775.1
-1.56%
$ 97.75 million $ 389,812
Jan 16, 2024 $ 9,930.1
+0.95%
$ 99.3 million $ 535,763
Jan 15, 2024 $ 9,836.7
-0.03%
$ 98.37 million $ 496,466
Jan 14, 2024 $ 9,837.9
+58.31%
$ 98.38 million $ 510,384
Jan 13, 2024 $ 6,210.28
-44.12%
$ 62.1 million $ 64,051
Jan 12, 2024 $ 11,121.4
+9.73%
$ 111.21 million $ 568,443
Jan 11, 2024 $ 10,126.3
+7.34%
$ 101.26 million $ 510,296
Jan 10, 2024 $ 9,391.96
+68.76%
$ 93.92 million $ 568,509
Jan 9, 2024 $ 5,564.01
-38.32%
$ 55.64 million $ 55,257
Jan 8, 2024 $ 9,032.3
-1.16%
$ 90.32 million $ 498,803
Jan 7, 2024 $ 9,141.93
+0.86%
$ 91.42 million $ 519,832
Jan 6, 2024 $ 9,053.5
+1.71%
$ 90.53 million $ 393,801
Jan 5, 2024 $ 8,995.48
-3.07%
$ 89.95 million $ 484,304
Jan 4, 2024 $ 9,271.5
-3.01%
$ 92.72 million $ 505,795
Jan 3, 2024 $ 9,559
-1.67%
$ 95.59 million $ 521,293
Jan 2, 2024 $ 9,721.5
+4.07%
$ 97.22 million $ 438,371
Jan 1, 2024 $ 9,421.47
+73.70%
$ 94.21 million $ 246,017
Dec 31, 2023 $ 9,095.24
-1.55%
$ 90.95 million $ 419,982
Dec 30, 2023 $ 9,238
-3.87%
$ 92.38 million $ 498,059
Dec 29, 2023 $ 9,609.8
+65.26%
$ 96.1 million $ 507,408
Dec 28, 2023 $ 5,796.65
-30.73%
$ 57.97 million $ 20,738
Dec 27, 2023 $ 8,367.59
-12.98%
$ 83.68 million $ 930,913
Dec 26, 2023 $ 9,615.5
-0.56%
$ 96.16 million $ 602,703
Dec 25, 2023 $ 9,669.4
+1.65%
$ 96.69 million $ 515,705
Dec 24, 2023 $ 9,443.3
+59.29%
$ 94.43 million $ 640,902
Dec 23, 2023 $ 5,930.79
-1.15%
$ 59.31 million $ 58,241
Dec 22, 2023 $ 6,008.17
+0.18%
$ 60.08 million $ 31,123
Dec 21, 2023 $ 5,996.83
-0.05%
$ 59.97 million $ 54,530
Dec 20, 2023 $ 5,998.67
-3.34%
$ 59.99 million $ 50,098
Dec 19, 2023 $ 6,205.72
-35.70%
$ 62.06 million $ 109,952
Dec 18, 2023 $ 9,636.5
+4.29%
$ 96.36 million $ 511,430
Dec 17, 2023 $ 9,256.77
+54.79%
$ 92.57 million $ 1.28 million
Dec 16, 2023 $ 5,964.29
-1.56%
$ 59.64 million $ 35,953