cVault Historical Data

CORE Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 6,126.33
+1.93%
$ 61.26 million $ 32,011
Oct 25, 2023 $ 6,026.7
+2.49%
$ 60.27 million $ 40,505
Oct 24, 2023 $ 5,923.88
-1.66%
$ 59.24 million $ 53,316
Oct 23, 2023 $ 6,017.04
+1.67%
$ 60.17 million $ 146,848
Oct 22, 2023 $ 5,973.38
+9.25%
$ 59.73 million $ 37,053
Oct 21, 2023 $ 5,556.83
-3.69%
$ 55.57 million $ 34,757
Oct 20, 2023 $ 5,744.19
+4.77%
$ 57.44 million $ 25,648
Oct 19, 2023 $ 5,428.23
-1.13%
$ 54.28 million $ 16,791
Oct 18, 2023 $ 5,561.97
+2.89%
$ 55.62 million $ 51,876
Oct 17, 2023 $ 5,496.82
+4.60%
$ 54.97 million $ 35,948
Oct 16, 2023 $ 5,249.7
+1.17%
$ 52.5 million $ 37,898
Oct 15, 2023 $ 5,184.57
-2.13%
$ 51.85 million $ 34,511
Oct 14, 2023 $ 5,356.58
-0.64%
$ 53.57 million $ 20,485
Oct 13, 2023 $ 5,360.68
-1.69%
$ 53.61 million $ 33,966
Oct 12, 2023 $ 5,468.13
+0.46%
$ 54.68 million $ 43,777
Oct 11, 2023 $ 5,405.84
-2.27%
$ 54.06 million $ 39,060
Oct 10, 2023 $ 5,447.03
-0.12%
$ 54.47 million $ 106,097
Oct 9, 2023 $ 5,516.7
-0.56%
$ 55.17 million $ 31,281
Oct 8, 2023 $ 5,577.22
+2.41%
$ 55.77 million $ 13,809
Oct 7, 2023 $ 5,463.32
-4.15%
$ 54.63 million $ 13,331
Oct 6, 2023 $ 5,735.26
+4.04%
$ 57.35 million $ 24,861
Oct 5, 2023 $ 5,513.16
-1.85%
$ 55.13 million $ 78,465
Oct 4, 2023 $ 5,617.45
+0.48%
$ 56.17 million $ 18,679
Oct 3, 2023 $ 5,602.81
+0.84%
$ 56.03 million $ 12,973
Oct 2, 2023 $ 5,703.35
+0.16%
$ 57.03 million $ 13,631
Oct 1, 2023 $ 5,694.37
+5.48%
$ 56.94 million $ 18,753
Sep 30, 2023 $ 5,440.12
-5.15%
$ 54.4 million $ 13,430
Sep 29, 2023 $ 5,735.96
+6.50%
$ 57.36 million $ 18,350
Sep 28, 2023 $ 5,383.58
+2.08%
$ 53.84 million $ 13,174
Sep 27, 2023 $ 5,331.13
+2.24%
$ 53.31 million $ 12,452
Sep 26, 2023 $ 5,262.65
+0.02%
$ 52.12 million $ 13,101
Sep 25, 2023 $ 5,248.84
+0.35%
$ 52.49 million $ 12,925
Sep 24, 2023 $ 5,230.64
-0.93%
$ 52.31 million $ 16,737
Sep 23, 2023 $ 5,326.83
+0.15%
$ 53.27 million $ 13,237
Sep 22, 2023 $ 5,335.56
-1.92%
$ 53.36 million $ 12,797
Sep 21, 2023 $ 5,440.3
-1.58%
$ 54.4 million $ 29,552
Sep 20, 2023 $ 5,529.02
-0.28%
$ 55.29 million $ 11,056
Sep 19, 2023 $ 5,544.87
-0.01%
$ 55.45 million $ 6,086
Sep 18, 2023 $ 5,545.42
-3.81%
$ 55.45 million $ 21,093
Sep 17, 2023 $ 5,640.62
-1.48%
$ 56.41 million $ 15,088
Sep 16, 2023 $ 5,751.09
+0.71%
$ 57.51 million $ 14,809
Sep 15, 2023 $ 5,711.22
-0.56%
$ 57.11 million $ 41,125
Sep 14, 2023 $ 5,765.58
+5.99%
$ 57.66 million $ 19,049
Sep 13, 2023 $ 5,463.33
-4.08%
$ 54.63 million $ 13,388
Sep 12, 2023 $ 5,696.54
+1.15%
$ 56.97 million $ 27,646
Sep 11, 2023 $ 5,630.76
-1.21%
$ 56.31 million $ 47,918
Sep 10, 2023 $ 5,670
-2.53%
$ 56.7 million $ 13,198
Sep 9, 2023 $ 5,747.46
+0.90%
$ 57.47 million $ 9,395
Sep 8, 2023 $ 5,697.46
+15.69%
$ 56.97 million $ 87,177
Sep 7, 2023 $ 4,924.36
-6.34%
$ 49.24 million $ 23,887