cVault Historical Data

CORE Page 18
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 5,258.24
-4.09%
$ 52.58 million $ 57,794
Sep 5, 2023 $ 5,481.63
+4.24%
$ 54.82 million $ 84,092
Sep 4, 2023 $ 5,258.91
+12.75%
$ 52.59 million $ 93,344
Sep 3, 2023 $ 4,664.14
+0.71%
$ 46.64 million $ 15,924
Sep 2, 2023 $ 4,628.56
-3.62%
$ 46.29 million $ 16,357
Sep 1, 2023 $ 4,802.35
-2.37%
$ 48.02 million $ 19,571
Aug 31, 2023 $ 4,919.09
-4.05%
$ 49.19 million $ 21,659
Aug 30, 2023 $ 5,126.51
-1.37%
$ 51.27 million $ 50,911
Aug 29, 2023 $ 5,196.95
-0.21%
$ 51.97 million $ 23,803
Aug 28, 2023 $ 5,208.4
-4.22%
$ 52.08 million $ 59,064
Aug 27, 2023 $ 5,474.25
+0.50%
$ 54.74 million $ 12,988
Aug 26, 2023 $ 5,484.6
+0.80%
$ 54.85 million $ 24,393
Aug 25, 2023 $ 5,441.43
+0.71%
$ 54.41 million $ 77,206
Aug 24, 2023 $ 5,428.35
-1.42%
$ 54.28 million $ 12,923
Aug 23, 2023 $ 5,505.72
-0.36%
$ 55.06 million $ 24,625
Aug 22, 2023 $ 5,525.16
+0.25%
$ 55.25 million $ 24,187
Aug 21, 2023 $ 5,545.33
-0.30%
$ 55.45 million $ 13,150
Aug 20, 2023 $ 5,585.72
+0.33%
$ 55.86 million $ 13,384
Aug 19, 2023 $ 5,526.07
-0.90%
$ 55.26 million $ 13,258
Aug 18, 2023 $ 5,576.44
+0.01%
$ 55.76 million $ 17,300
Aug 17, 2023 $ 5,579.23
-2.32%
$ 55.79 million $ 54,946
Aug 16, 2023 $ 5,714.09
+0.71%
$ 57.14 million $ 41,037
Aug 15, 2023 $ 5,673.99
-2.42%
$ 56.74 million $ 22,054
Aug 14, 2023 $ 5,828.55
+3.80%
$ 58.29 million $ 13,522
Aug 13, 2023 $ 5,614.28
-3.17%
$ 56.14 million $ 13,511
Aug 12, 2023 $ 5,810.71
-2.95%
$ 58.11 million $ 9,749
Aug 11, 2023 $ 5,968.89
+9.97%
$ 59.69 million $ 25,305
Aug 9, 2023 $ 5,970.15
+3.33%
$ 59.7 million $ 15,941
Aug 8, 2023 $ 5,780.9
+10.64%
$ 57.81 million $ 11,504
Aug 7, 2023 $ 5,258.18
-1.78%
$ 52.58 million $ 13,166
Aug 6, 2023 $ 5,353.31
-5.31%
$ 53.53 million $ 15,332
Aug 5, 2023 $ 5,663.36
+4.39%
$ 56.63 million $ 23,384
Aug 4, 2023 $ 5,424.8
-2.50%
$ 54.25 million $ 36,966
Aug 3, 2023 $ 5,547.62
+1.90%
$ 55.48 million $ 44,489
Aug 2, 2023 $ 5,432.47
-1.12%
$ 54.32 million $ 29,069
Aug 1, 2023 $ 5,485.47
+1.75%
$ 54.85 million $ 57,500
Jul 31, 2023 $ 5,393.91
+1.73%
$ 53.94 million $ 12,864
Jul 30, 2023 $ 5,286.56
+0.96%
$ 52.87 million $ 12,962
Jul 29, 2023 $ 5,276.73
+0.40%
$ 52.77 million $ 13,079
Jul 28, 2023 $ 5,174.37
-2.74%
$ 51.74 million $ 12,981
Jul 27, 2023 $ 5,293.19
-2.40%
$ 52.93 million $ 16,158
Jul 26, 2023 $ 5,430.86
-2.53%
$ 54.31 million $ 21,329
Jul 25, 2023 $ 5,614.52
+2.42%
$ 56.15 million $ 110,980
Jul 24, 2023 $ 5,487.47
-0.49%
$ 54.87 million $ 126,184
Jul 23, 2023 $ 5,508.19
-3.36%
$ 55.08 million $ 33,554
Jul 22, 2023 $ 5,681.1
+4.29%
$ 56.81 million $ 13,250
Jul 21, 2023 $ 5,463.87
+1.62%
$ 54.64 million $ 9,673
Jul 20, 2023 $ 5,384.29
-2.69%
$ 53.84 million $ 17,310
Jul 19, 2023 $ 5,538.92
+0.51%
$ 55.39 million $ 7,418
Jul 18, 2023 $ 5,464.43
+0.21%
$ 54.64 million $ 7,199