cVault Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 5,475.3
-2.20%
$ 54.75 million $ 9,220
Mar 20, 2026 $ 5,598.2
+1.25%
$ 55.98 million $ 8,996
Mar 19, 2026 $ 5,529.2
-1.27%
$ 55.4 million $ 8,952
Mar 18, 2026 $ 5,600.6
-6.59%
$ 56.01 million $ 9,083
Mar 17, 2026 $ 5,996
+0.20%
$ 59.96 million $ 8,801
Mar 16, 2026 $ 5,983.9
+6.26%
$ 59.84 million $ 8,305
Mar 15, 2026 $ 5,631.3
+5.91%
$ 56.31 million $ 9,209
Mar 14, 2026 $ 5,317.3
-0.26%
$ 53.17 million $ 8,932
Mar 13, 2026 $ 5,331.1
-0.63%
$ 53.31 million $ 8,554
Mar 12, 2026 $ 5,365
+2.57%
$ 53.65 million $ 8,431
Mar 11, 2026 $ 5,230.5
+2.72%
$ 52.3 million $ 8,911
Mar 10, 2026 $ 5,081.9
-0.67%
$ 50.82 million $ 8,771
Mar 9, 2026 $ 5,182.9
+5.22%
$ 51.16 million $ 8,625
Mar 8, 2026 $ 4,926
-1.89%
$ 49.26 million $ 8,643
Mar 7, 2026 $ 5,021.1
+0.11%
$ 50.21 million $ 9,206
Mar 6, 2026 $ 5,015.5
-8.02%
$ 50.16 million $ 8,698
Mar 5, 2026 $ 5,452.7
-0.01%
$ 54.53 million $ 8,312
Mar 4, 2026 $ 5,453
+10.31%
$ 54.53 million $ 8,525
Mar 3, 2026 $ 4,943.5
-5.14%
$ 49.44 million $ 8,881
Mar 2, 2026 $ 5,211.5
+4.66%
$ 52.12 million $ 8,605
Mar 1, 2026 $ 4,979.5
-2.94%
$ 49.8 million $ 8,759
Feb 28, 2026 $ 5,130.2
+7.88%
$ 51.3 million $ 8,957
Feb 27, 2026 $ 4,755.5
-8.48%
$ 47.55 million $ 9,174
Feb 26, 2026 $ 5,206.6
-1.20%
$ 52.07 million $ 8,713
Feb 25, 2026 $ 5,259.2
+9.58%
$ 52.59 million $ 8,321
Feb 24, 2026 $ 4,799.5
+3.48%
$ 47.99 million $ 8,591
Feb 23, 2026 $ 4,637.9
-6.67%
$ 46.38 million $ 8,293
Feb 22, 2026 $ 4,969.2
+0.00%
$ 49.69 million $ 8,755
Feb 21, 2026 $ 4,969.2
+0.20%
$ 49.69 million $ 8,717
Feb 20, 2026 $ 4,969.2
+3.82%
$ 49.69 million $ 8,725
Feb 19, 2026 $ 4,786.3
-1.01%
$ 47.93 million $ 8,597
Feb 18, 2026 $ 4,835.1
-1.16%
$ 48.25 million $ 8,769
Feb 17, 2026 $ 4,891.7
-4.66%
$ 48.92 million $ 8,273
Feb 16, 2026 $ 5,130.7
+2.50%
$ 51.31 million $ 8,639
Feb 15, 2026 $ 5,005.4
-7.95%
$ 50.05 million $ 8,495
Feb 14, 2026 $ 5,437.8
+3.45%
$ 54.38 million $ 8,379
Feb 13, 2026 $ 5,256.6
+6.19%
$ 52.57 million $ 8,455
Feb 12, 2026 $ 4,940
-4.18%
$ 49.4 million $ 8,552
Feb 11, 2026 $ 5,155.4
-0.13%
$ 51.55 million $ 8,832
Feb 10, 2026 $ 5,162
-5.53%
$ 51.62 million $ 8,301
Feb 9, 2026 $ 5,464
+4.92%
$ 54.64 million $ 8,873
Feb 8, 2026 $ 5,207.6
-3.04%
$ 52.08 million $ 9,074
Feb 7, 2026 $ 5,293.1
+6.60%
$ 52.93 million $ 19,417
Feb 6, 2026 $ 4,974.4
-1.70%
$ 49.74 million $ 18,688
Feb 5, 2026 $ 5,060.6
-6.74%
$ 50.61 million $ 12,177
Feb 4, 2026 $ 5,426.2
-0.17%
$ 54.26 million $ 12,071
Feb 3, 2026 $ 5,435.6
-0.83%
$ 54.36 million $ 12,029
Feb 2, 2026 $ 5,481.1
-11.75%
$ 54.92 million $ 11,902
Feb 1, 2026 $ 6,210.7
+0.00%
$ 62.11 million $ 11,491
Jan 31, 2026 $ 6,210.7
-2.58%
$ 62.11 million $ 11,611