cVault Historical Data

CORE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 6,375.5
-9.99%
$ 63.76 million $ 10,336
Jan 29, 2026 $ 7,082.9
+3.54%
$ 70.83 million $ 10,785
Jan 28, 2026 $ 6,840.5
-0.45%
$ 68.41 million $ 11,527
Jan 27, 2026 $ 6,871.7
+1.42%
$ 68.72 million $ 11,493
Jan 26, 2026 $ 6,775.7
+4.05%
$ 67.76 million $ 11,462
Jan 25, 2026 $ 6,512.1
-4.41%
$ 65.12 million $ 12,225
Jan 24, 2026 $ 6,812.6
+0.00%
$ 68.13 million $ 12,136
Jan 23, 2026 $ 6,826.4
+0.00%
$ 68.26 million $ 12,003
Jan 22, 2026 $ 6,826.4
+0.00%
$ 68.26 million $ 12,119
Jan 21, 2026 $ 6,826.4
-2.12%
$ 68.26 million $ 11,320
Jan 20, 2026 $ 6,988.1
-7.65%
$ 69.88 million $ 11,928
Jan 19, 2026 $ 7,566.8
-3.59%
$ 75.67 million $ 11,844
Jan 18, 2026 $ 7,864.1
+0.20%
$ 78.64 million $ 11,449
Jan 17, 2026 $ 7,848.3
+0.00%
$ 78.48 million $ 11,714
Jan 16, 2026 $ 7,848.3
+0.40%
$ 78.48 million $ 11,730
Jan 15, 2026 $ 7,817.3
+1.53%
$ 78.17 million $ 12,024
Jan 14, 2026 $ 7,699.2
+1.61%
$ 76.99 million $ 11,750
Jan 13, 2026 $ 7,577.3
+3.46%
$ 75.77 million $ 11,721
Jan 12, 2026 $ 7,323.9
+0.00%
$ 73.24 million $ 11,464
Jan 11, 2026 $ 7,323.9
-2.91%
$ 73.38 million $ 11,744
Jan 10, 2026 $ 8,014.2
+0.20%
$ 80.14 million $ 12,156
Jan 9, 2026 $ 7,998.1
-0.20%
$ 79.98 million $ 12,060
Jan 8, 2026 $ 8,014.2
+0.20%
$ 80.14 million $ 11,379
Jan 7, 2026 $ 7,998.1
+0.62%
$ 79.98 million $ 12,200
Jan 6, 2026 $ 7,949.1
+0.93%
$ 79.33 million $ 11,851
Jan 5, 2026 $ 7,876
+6.45%
$ 78.76 million $ 11,274
Jan 4, 2026 $ 7,398.7
+0.24%
$ 73.99 million $ 10,721
Jan 3, 2026 $ 7,381.1
+0.62%
$ 73.73 million $ 11,545
Jan 2, 2026 $ 7,335.5
+3.75%
$ 73.36 million $ 12,251
Jan 1, 2026 $ 7,070.6
-0.20%
$ 70.71 million $ 11,426
Dec 31, 2025 $ 7,084.8
-0.16%
$ 70.71 million $ 11,862
Dec 30, 2025 $ 7,096.3
+0.09%
$ 70.96 million $ 11,366
Dec 29, 2025 $ 7,076
+0.77%
$ 70.76 million $ 11,666
Dec 28, 2025 $ 7,036.1
+0.20%
$ 70.22 million $ 11,642
Dec 27, 2025 $ 7,036.1
+0.00%
$ 70.22 million $ 11,853
Dec 26, 2025 $ 7,021.9
-0.94%
$ 70.36 million $ 11,326
Dec 25, 2025 $ 7,088.4
+0.12%
$ 70.74 million $ 11,504
Dec 24, 2025 $ 6,987
+1.06%
$ 70.65 million $ 11,780
Dec 23, 2025 $ 6,913.5
-1.54%
$ 69.14 million $ 11,632
Dec 22, 2025 $ 7,035.9
+1.09%
$ 70.22 million $ 11,948
Dec 21, 2025 $ 6,849
+0.22%
$ 69.6 million $ 11,201
Dec 20, 2025 $ 6,852
-0.19%
$ 68.48 million $ 11,285
Dec 19, 2025 $ 6,852
+4.92%
$ 68.65 million $ 11,377
Dec 18, 2025 $ 6,519
-3.39%
$ 65.31 million $ 11,472
Sep 30, 2025 $ 9,357.06
-1.76%
$ -- $ 63
Sep 29, 2025 $ 9,526.94
+1.93%
$ 95.27 million $ 81
Sep 28, 2025 $ 9,286.03
+2.38%
$ 93.36 million $ 252
Sep 27, 2025 $ 9,080.86
+2.60%
$ 90.81 million $ 328
Sep 26, 2025 $ 8,854.2
-0.05%
$ 88.49 million $ 12
Sep 20, 2025 $ 10,112.94
+0.21%
$ -- $ 87