cVault Historical Data

CORE Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 5,724.49
+1.36%
$ 57.24 million $ 32,142
May 27, 2023 $ 5,639.35
+1.07%
$ 56.39 million $ 27,213
May 26, 2023 $ 5,521.11
+1.19%
$ 55.21 million $ 26,409
May 25, 2023 $ 5,508.16
-2.34%
$ 55.08 million $ 12,531
May 24, 2023 $ 5,621.59
+4.10%
$ 56.22 million $ 19,915
May 23, 2023 $ 5,461.98
-1.47%
$ 54.62 million $ 12,265
May 22, 2023 $ 5,590.95
+0.43%
$ 55.91 million $ 11,952
May 21, 2023 $ 5,568.35
+4.03%
$ 55.68 million $ 12,541
May 20, 2023 $ 5,446.01
-1.57%
$ 54.46 million $ 18,229
May 19, 2023 $ 5,507.69
-2.35%
$ 55.08 million $ 13,005
May 18, 2023 $ 5,554.04
-0.91%
$ 55.54 million $ 29,570
May 17, 2023 $ 5,614.97
+2.25%
$ 56.15 million $ 18,974
May 16, 2023 $ 5,561.7
-1.86%
$ 55.62 million $ 19,538
May 15, 2023 $ 5,638.92
-1.90%
$ 56.39 million $ 12,474
May 14, 2023 $ 5,778
+1.12%
$ 57.78 million $ 12,188
May 13, 2023 $ 5,726.72
-12.80%
$ 57.27 million $ 12,825
May 12, 2023 $ 6,104.51
+8.13%
$ 61.05 million $ 21,988
May 11, 2023 $ 5,574.2
-3.43%
$ 55.74 million $ 8,329
May 10, 2023 $ 5,787.62
+0.43%
$ 57.88 million $ 14,944
May 9, 2023 $ 5,769.52
-0.06%
$ 57.7 million $ 13,323
May 8, 2023 $ 5,773.05
-1.45%
$ 57.73 million $ 26,405
May 7, 2023 $ 5,841.49
-0.42%
$ 58.41 million $ 55,741
May 6, 2023 $ 5,852.52
-3.97%
$ 58.53 million $ 17,091
May 5, 2023 $ 6,037.21
+5.51%
$ 60.37 million $ 17,226
May 4, 2023 $ 5,731.34
-1.35%
$ 57.31 million $ 15,616
May 3, 2023 $ 5,815.21
+0.44%
$ 58.15 million $ 15,425
May 2, 2023 $ 5,762.01
-0.17%
$ 57.62 million $ 13,447
May 1, 2023 $ 5,767.99
-3.43%
$ 57.68 million $ 13,032
Apr 30, 2023 $ 5,972.65
-2.19%
$ 59.73 million $ 12,833
Apr 29, 2023 $ 6,105.41
+0.29%
$ 61.05 million $ 12,959
Apr 28, 2023 $ 6,090.24
+0.87%
$ 60.9 million $ 14,214
Apr 27, 2023 $ 6,058.11
+3.92%
$ 60.58 million $ 19,300
Apr 26, 2023 $ 5,827.76
-3.30%
$ 58.28 million $ 21,445
Apr 25, 2023 $ 6,010.15
+0.33%
$ 60.1 million $ 25,886
Apr 24, 2023 $ 5,967.99
-5.26%
$ 59.68 million $ 16,650
Apr 23, 2023 $ 6,314.83
+15.26%
$ 63.15 million $ 77,089
Apr 22, 2023 $ 5,529.74
-0.17%
$ 55.3 million $ 22,013
Apr 21, 2023 $ 5,555.81
-1.60%
$ 55.56 million $ 26,634
Apr 20, 2023 $ 5,646.45
-1.15%
$ 56.46 million $ 15,490
Apr 19, 2023 $ 5,713.26
-7.75%
$ 57.13 million $ 30,940
Apr 18, 2023 $ 6,179.36
-1.01%
$ 61.79 million $ 40,261
Apr 17, 2023 $ 6,227.64
-1.53%
$ 62.28 million $ 19,224
Apr 16, 2023 $ 6,325.07
+1.42%
$ 63.25 million $ 17,349
Apr 15, 2023 $ 6,205.75
-4.36%
$ 62.06 million $ 31,247
Apr 14, 2023 $ 6,498.51
+2.69%
$ 64.99 million $ 33,978
Apr 13, 2023 $ 6,371.94
+4.80%
$ 63.72 million $ 39,796
Apr 12, 2023 $ 6,089.19
+0.99%
$ 60.89 million $ 17,814
Apr 11, 2023 $ 6,098.56
+2.36%
$ 60.99 million $ 23,399
Apr 10, 2023 $ 5,946.76
-1.59%
$ 59.47 million $ 17,783
Apr 9, 2023 $ 6,077.26
+0.82%
$ 60.77 million $ 19,844