cVault Historical Data

CORE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 5,445.23
-5.32%
$ 54.45 million $ 7,456
Jul 16, 2023 $ 5,789.4
+0.42%
$ 57.89 million $ 7,294
Jul 15, 2023 $ 5,745.78
-0.75%
$ 57.46 million $ 7,463
Jul 14, 2023 $ 5,786.26
+1.33%
$ 57.86 million $ 6,996
Jul 13, 2023 $ 5,732.07
+4.64%
$ 57.32 million $ 7,128
Jul 12, 2023 $ 5,514.68
+3.49%
$ 55.15 million $ 8,015
Jul 11, 2023 $ 5,312.2
-3.39%
$ 53.12 million $ 7,403
Jul 10, 2023 $ 5,500.92
+1.98%
$ 55.01 million $ 7,600
Jul 9, 2023 $ 5,394.96
+0.70%
$ 53.95 million $ 7,140
Jul 8, 2023 $ 5,331.95
-1.46%
$ 53.32 million $ 7,008
Jul 7, 2023 $ 5,412.07
+0.55%
$ 54.12 million $ 7,217
Jul 6, 2023 $ 5,400.54
-1.47%
$ 54.01 million $ 22,290
Jul 5, 2023 $ 5,382.87
-0.13%
$ 53.83 million $ 11,941
Jul 4, 2023 $ 5,315.78
-1.62%
$ 53.16 million $ 11,907
Jul 3, 2023 $ 5,474.64
+1.56%
$ 54.75 million $ 12,400
Jul 2, 2023 $ 5,475.12
+2.59%
$ 54.75 million $ 11,146
Jul 1, 2023 $ 5,415.23
-2.60%
$ 54.15 million $ 25,545
Jun 30, 2023 $ 5,567.74
-0.10%
$ 55.68 million $ 12,758
Jun 29, 2023 $ 5,570.49
-1.92%
$ 55.7 million $ 12,446
Jun 28, 2023 $ 5,738.59
-2.15%
$ 57.39 million $ 12,335
Jun 27, 2023 $ 5,796.75
-0.10%
$ 57.97 million $ 12,072
Jun 26, 2023 $ 5,778.27
+1.69%
$ 57.78 million $ 12,494
Jun 25, 2023 $ 5,623.46
-1.34%
$ 56.23 million $ 28,048
Jun 24, 2023 $ 5,657.23
+1.76%
$ 56.57 million $ 7,448
Jun 23, 2023 $ 5,552.56
-1.95%
$ 55.53 million $ 17,394
Jun 22, 2023 $ 5,766.41
-0.92%
$ 57.66 million $ 12,283
Jun 21, 2023 $ 5,829.17
+2.03%
$ 58.29 million $ 12,104
Jun 20, 2023 $ 5,590.62
-0.04%
$ 55.91 million $ 11,909
Jun 19, 2023 $ 5,434.91
-2.17%
$ 54.35 million $ 4,676
Jun 18, 2023 $ 5,567.31
-0.30%
$ 55.67 million $ 12,158
Jun 17, 2023 $ 5,605.56
-0.41%
$ 56.06 million $ 12,064
Jun 16, 2023 $ 5,529.91
+7.46%
$ 55.3 million $ 18,232
Jun 15, 2023 $ 5,149.36
+1.35%
$ 51.49 million $ 2,797
Jun 14, 2023 $ 5,161.09
-3.49%
$ 51.61 million $ 7,257
Jun 13, 2023 $ 5,288.01
+2.85%
$ 52.88 million $ 9,438
Jun 12, 2023 $ 5,104.47
-5.34%
$ 51.04 million $ 6,992
Jun 11, 2023 $ 5,166.75
-5.58%
$ 51.67 million $ 7,790
Jun 10, 2023 $ 5,495.53
+2.49%
$ 54.96 million $ 17,504
Jun 9, 2023 $ 5,357.34
-0.37%
$ 53.57 million $ 16,344
Jun 8, 2023 $ 5,439.77
-10.16%
$ 54.4 million $ 8,188
Jun 7, 2023 $ 6,054.39
+1.43%
$ 60.54 million $ 9,668
Jun 6, 2023 $ 5,949.88
+2.39%
$ 59.5 million $ 45,615
Jun 5, 2023 $ 5,817.18
+1.36%
$ 58.17 million $ 9,695
Jun 4, 2023 $ 5,658.17
-3.15%
$ 56.58 million $ 12,485
Jun 3, 2023 $ 5,881.13
+2.68%
$ 58.81 million $ 19,593
Jun 2, 2023 $ 5,845.31
+4.00%
$ 58.45 million $ 12,624
Jun 1, 2023 $ 5,679.56
-3.65%
$ 56.8 million $ 12,054
May 31, 2023 $ 5,749.34
+1.09%
$ 57.49 million $ 31,036
May 30, 2023 $ 5,629
-1.26%
$ 56.29 million $ 19,687
May 29, 2023 $ 5,700.74
-0.27%
$ 57.01 million $ 9,720