cVault Historical Data

CORE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 6,643.27
+6.41%
$ 66.43 million $ 23,140
Feb 16, 2023 $ 6,251.88
-3.32%
$ 62.52 million $ 9,652
Feb 15, 2023 $ 6,434.78
+2.00%
$ 64.35 million $ 14,883
Feb 14, 2023 $ 6,306.84
+2.86%
$ 63.07 million $ 2,327
Feb 13, 2023 $ 6,178.45
-2.19%
$ 61.78 million $ 41,315
Feb 12, 2023 $ 6,338.41
+0.13%
$ 63.38 million $ 39,489
Feb 11, 2023 $ 6,338.27
+0.36%
$ 63.38 million $ 24,596
Feb 10, 2023 $ 6,319.06
+6.89%
$ 63.19 million $ 30,316
Feb 9, 2023 $ 5,910.96
-2.35%
$ 59.11 million $ 42,201
Feb 8, 2023 $ 6,040.35
-1.41%
$ 60.4 million $ 2,797
Feb 7, 2023 $ 6,158.71
+4.15%
$ 61.59 million $ 30,367
Feb 6, 2023 $ 5,909.39
-1.92%
$ 59.09 million $ 12,725
Feb 5, 2023 $ 6,032.6
-0.47%
$ 60.33 million $ 14,902
Feb 4, 2023 $ 6,258.21
-0.86%
$ 62.58 million $ 7,074
Feb 3, 2023 $ 6,309.2
+0.70%
$ 63.09 million $ 50
Feb 2, 2023 $ 6,259.85
-0.65%
$ 62.6 million $ 12,586
Feb 1, 2023 $ 6,304.33
-0.18%
$ 63.04 million $ 13,935
Jan 31, 2023 $ 6,288.69
+3.88%
$ 62.89 million $ 25,147
Jan 30, 2023 $ 6,050.54
-5.76%
$ 60.51 million $ 2,856
Jan 29, 2023 $ 6,436.47
+5.57%
$ 64.36 million $ 2,326
Jan 28, 2023 $ 6,101.95
-1.98%
$ 61.02 million $ 2,003
Jan 27, 2023 $ 6,226.42
-2.86%
$ 62.26 million $ 8,186
Jan 26, 2023 $ 6,399.61
-2.88%
$ 64 million $ 20,731
Jan 25, 2023 $ 6,578.86
+10.39%
$ 65.79 million $ 33,629
Jan 24, 2023 $ 5,959.88
-5.55%
$ 59.6 million $ 3,464
Jan 23, 2023 $ 6,308.76
-0.30%
$ 63.09 million $ 1,552
Jan 22, 2023 $ 6,328.17
-0.56%
$ 63.28 million $ 2,241
Jan 21, 2023 $ 6,367.87
-1.20%
$ 63.68 million $ 922
Jan 20, 2023 $ 6,441.13
+2.61%
$ 64.41 million $ 11,156
Jan 19, 2023 $ 6,273.14
+2.71%
$ 62.73 million $ 40,232
Jan 18, 2023 $ 6,113.87
-2.19%
$ 61.14 million $ 4,309
Jan 17, 2023 $ 6,250.7
-2.29%
$ 62.51 million $ 44,724
Jan 16, 2023 $ 6,410.67
+3.25%
$ 64.11 million $ 16,946
Jan 15, 2023 $ 6,203.92
+1.95%
$ 62.04 million $ 15,575
Jan 14, 2023 $ 6,086.66
+4.56%
$ 60.87 million $ 29,308
Jan 13, 2023 $ 5,821.03
-2.02%
$ 58.21 million $ 15,782
Jan 12, 2023 $ 5,941.29
-4.80%
$ 59.41 million $ 38,249
Jan 11, 2023 $ 6,225.18
-1.84%
$ 62.25 million $ 44,821
Jan 10, 2023 $ 6,334.2
+0.29%
$ 63.34 million $ 126,812
Jan 9, 2023 $ 6,305.16
+10.35%
$ 63.05 million $ 95,844
Jan 8, 2023 $ 5,714.94
-0.17%
$ 57.15 million $ 14,227
Jan 7, 2023 $ 5,724.05
-1.98%
$ 57.24 million $ 16,304
Jan 6, 2023 $ 5,839.79
+3.27%
$ 58.4 million $ 19,641
Jan 5, 2023 $ 5,654.92
-2.15%
$ 56.55 million $ 13,086
Jan 4, 2023 $ 5,779.48
-0.15%
$ 57.79 million $ 21,475
Jan 3, 2023 $ 5,788.49
-1.03%
$ 57.88 million $ 12,737
Jan 2, 2023 $ 5,849.06
+4.69%
$ 58.49 million $ 13,342
Jan 1, 2023 $ 5,586.79
-5.04%
$ 55.87 million $ 11,515
Dec 31, 2022 $ 5,760.92
-2.13%
$ 57.61 million $ 35,077
Dec 30, 2022 $ 5,882.78
+8.51%
$ 58.83 million $ 16,786