cVault Historical Data

CORE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 5,421.51
-2.17%
$ 54.22 million $ 17,057
Dec 28, 2022 $ 5,545
-1.85%
$ 55.45 million $ 32,791
Dec 27, 2022 $ 5,648.6
+2.74%
$ 56.49 million $ 9,410
Dec 26, 2022 $ 5,495.79
-0.12%
$ 54.96 million $ 10,895
Dec 25, 2022 $ 5,502.57
-1.31%
$ 55.03 million $ 10,618
Dec 24, 2022 $ 5,575.43
-0.53%
$ 55.75 million $ 18,865
Dec 23, 2022 $ 5,616.62
-2.79%
$ 56.17 million $ 17,442
Dec 22, 2022 $ 5,774.36
+1.30%
$ 57.74 million $ 18,615
Dec 21, 2022 $ 5,709.58
-4.49%
$ 57.1 million $ 6,730
Dec 20, 2022 $ 5,978.35
+9.91%
$ 59.78 million $ 4,809
Dec 19, 2022 $ 5,440.07
-0.21%
$ 54.4 million $ 15,130
Dec 18, 2022 $ 5,451.45
+1.87%
$ 54.51 million $ 12,280
Dec 17, 2022 $ 5,372.62
-3.42%
$ 53.73 million $ 18,040
Dec 16, 2022 $ 5,557.61
-6.02%
$ 55.58 million $ 38,023
Dec 15, 2022 $ 5,892.66
-0.39%
$ 58.93 million $ 13,061
Dec 14, 2022 $ 5,916.19
+1.04%
$ 59.16 million $ 19,112
Dec 13, 2022 $ 5,639.74
+4.67%
$ 56.4 million $ 20,407
Dec 12, 2022 $ 5,437.44
+1.26%
$ 54.37 million $ 15,331
Dec 11, 2022 $ 5,369.8
-1.44%
$ 53.7 million $ 5,676
Dec 10, 2022 $ 5,448.67
+5.99%
$ 54.49 million $ 5,062
Dec 9, 2022 $ 5,141
-6.39%
$ 51.41 million $ 4,724
Dec 8, 2022 $ 5,492.3
+2.18%
$ 54.92 million $ 14,732
Dec 7, 2022 $ 5,375.98
-2.35%
$ 53.76 million $ 17,440
Dec 6, 2022 $ 5,504.18
-0.40%
$ 55.04 million $ 16,176
Dec 5, 2022 $ 5,486.79
+1.49%
$ 54.87 million $ 54,820
Dec 4, 2022 $ 5,406.34
-1.16%
$ 54.06 million $ 2,967
Dec 3, 2022 $ 5,470.09
-0.46%
$ 54.7 million $ 6,639
Dec 2, 2022 $ 5,498.01
-1.00%
$ 54.98 million $ 3,809
Dec 1, 2022 $ 5,595.73
-2.65%
$ 55.96 million $ 3,740
Nov 30, 2022 $ 5,688.39
+3.54%
$ 56.88 million $ 14,587
Nov 29, 2022 $ 5,486.53
+2.81%
$ 54.87 million $ 15,230
Nov 28, 2022 $ 5,337.59
-2.86%
$ 53.38 million $ 17,995
Nov 27, 2022 $ 5,494.56
+0.20%
$ 54.95 million $ 10,504
Nov 26, 2022 $ 5,487.81
-0.36%
$ 54.88 million $ 16,949
Nov 25, 2022 $ 5,545.49
-2.52%
$ 55.45 million $ 16,509
Nov 24, 2022 $ 5,673.03
+0.84%
$ 56.73 million $ 29,996
Nov 23, 2022 $ 5,709.96
+3.10%
$ 57.1 million $ 23,159
Nov 22, 2022 $ 5,539.74
+0.71%
$ 55.4 million $ 49,089
Nov 21, 2022 $ 5,506.5
-1.55%
$ 55.07 million $ 92,186
Nov 20, 2022 $ 5,480.64
-4.58%
$ 54.81 million $ 76,686
Nov 19, 2022 $ 5,741.49
+3.96%
$ 57.41 million $ 68,700
Nov 18, 2022 $ 5,546.65
+2.03%
$ 55.47 million $ 40,717
Nov 17, 2022 $ 5,438.7
+3.83%
$ 54.39 million $ 39,136
Nov 16, 2022 $ 5,235.95
-3.96%
$ 52.36 million $ 40,750
Nov 15, 2022 $ 5,450.99
-1.54%
$ 54.51 million $ 34,460
Nov 14, 2022 $ 5,537.52
+2.53%
$ 55.38 million $ 67,863
Nov 13, 2022 $ 5,394.34
-2.35%
$ 53.94 million $ 50,099
Nov 12, 2022 $ 5,524.88
-1.92%
$ 55.25 million $ 35,556
Nov 11, 2022 $ 5,625.97
-2.87%
$ 56.26 million $ 50,842
Nov 10, 2022 $ 5,796.23
+4.60%
$ 57.96 million $ 85,923