cVault Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 5,698.31
-2.65%
$ 56.98 million $ 17,133
Sep 19, 2022 $ 5,847.44
+4.97%
$ 58.47 million $ 44,657
Sep 18, 2022 $ 5,581.19
+0.86%
$ 55.81 million $ 46,767
Sep 17, 2022 $ 5,552.09
-2.62%
$ 55.52 million $ 36,150
Sep 16, 2022 $ 5,698.72
-0.79%
$ 56.99 million $ 44,693
Sep 15, 2022 $ 5,743.29
-3.00%
$ 57.43 million $ 30,107
Sep 14, 2022 $ 5,920.94
+2.68%
$ 59.21 million $ 24,090
Sep 13, 2022 $ 5,770.64
-2.57%
$ 57.71 million $ 27,554
Sep 12, 2022 $ 5,918.43
-3.11%
$ 59.18 million $ 36,503
Sep 11, 2022 $ 6,139.28
-0.36%
$ 61.39 million $ 20,506
Sep 10, 2022 $ 6,160.06
+1.81%
$ 61.6 million $ 20,552
Sep 9, 2022 $ 6,050.46
+1.09%
$ 60.5 million $ 50,293
Sep 8, 2022 $ 5,985.14
-1.69%
$ 59.85 million $ 20,156
Sep 7, 2022 $ 6,086.02
+2.71%
$ 60.86 million $ 49,391
Sep 6, 2022 $ 5,905.24
-1.43%
$ 59.05 million $ 46,506
Sep 5, 2022 $ 6,019.14
+2.78%
$ 60.19 million $ 20,231
Sep 4, 2022 $ 5,870.47
-0.11%
$ 58.7 million $ 40,752
Sep 3, 2022 $ 5,903.76
-1.90%
$ 59.04 million $ 22,098
Sep 2, 2022 $ 6,018.41
+1.32%
$ 60.18 million $ 42,422
Sep 1, 2022 $ 5,940.5
+3.28%
$ 59.4 million $ 24,916
Aug 31, 2022 $ 5,751.57
-0.52%
$ 57.52 million $ 11,689
Aug 30, 2022 $ 5,790.13
-0.27%
$ 57.9 million $ 34,166
Aug 29, 2022 $ 5,767.44
+3.53%
$ 57.67 million $ 26,614
Aug 28, 2022 $ 5,589.16
-1.27%
$ 55.89 million $ 28,057
Aug 27, 2022 $ 5,658.83
-0.01%
$ 56.59 million $ 23,718
Aug 26, 2022 $ 5,669.24
-5.58%
$ 56.69 million $ 51,410
Aug 25, 2022 $ 5,980.6
+0.15%
$ 59.81 million $ 17,182
Aug 24, 2022 $ 5,972.58
+0.71%
$ 59.73 million $ 22,373
Aug 23, 2022 $ 5,941.9
+1.99%
$ 59.42 million $ 34,122
Aug 22, 2022 $ 5,816.09
+1.26%
$ 58.16 million $ 43,654
Aug 21, 2022 $ 5,737.37
-0.28%
$ 57.37 million $ 23,012
Aug 20, 2022 $ 5,749.15
+3.99%
$ 57.49 million $ 69,848
Aug 19, 2022 $ 5,533.9
-9.43%
$ 55.34 million $ 51,897
Aug 18, 2022 $ 6,110.29
-0.04%
$ 61.1 million $ 30,863
Aug 17, 2022 $ 6,131.25
-2.08%
$ 61.31 million $ 14,596
Aug 16, 2022 $ 6,254.92
-2.46%
$ 62.55 million $ 29,656
Aug 15, 2022 $ 6,413.15
-0.29%
$ 64.13 million $ 30,986
Aug 14, 2022 $ 6,428.33
-2.42%
$ 64.28 million $ 19,771
Aug 13, 2022 $ 6,606.56
+0.27%
$ 66.07 million $ 40,046
Aug 12, 2022 $ 6,579.33
-1.62%
$ 65.79 million $ 43,843
Aug 11, 2022 $ 6,664.74
+2.52%
$ 66.65 million $ 33,137
Aug 10, 2022 $ 6,498.14
+0.66%
$ 64.98 million $ 46,510
Aug 9, 2022 $ 6,459.1
+1.10%
$ 64.59 million $ 114,204
Aug 8, 2022 $ 6,390.91
+9.98%
$ 63.91 million $ 129,652
Aug 7, 2022 $ 5,810.54
+0.04%
$ 58.11 million $ 18,603
Aug 6, 2022 $ 5,819.21
-1.88%
$ 58.19 million $ 16,766
Aug 5, 2022 $ 5,929.08
+8.31%
$ 59.29 million $ 53,958
Aug 4, 2022 $ 5,469.06
+3.06%
$ 54.69 million $ 18,227
Aug 3, 2022 $ 5,298.96
-2.30%
$ 52.99 million $ 21,854
Aug 2, 2022 $ 5,564.58
+3.91%
$ 55.65 million $ 62,168