cVault Historical Data

CORE Page 26
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 5,388.74
-2.16%
$ 53.89 million $ 65,528
Jul 31, 2022 $ 5,521.46
-4.14%
$ 55.21 million $ 30,456
Jul 30, 2022 $ 5,751.41
+2.02%
$ 57.51 million $ 26,408
Jul 29, 2022 $ 5,644.84
-0.56%
$ 56.45 million $ 30,236
Jul 28, 2022 $ 5,678.72
-6.93%
$ -- $ 46,577
Download