cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 10,109.38
-2.61%
$ 100.72 million $ 685
Sep 18, 2025 $ 10,401.82
+0.20%
$ 103.63 million $ 144
Sep 17, 2025 $ 10,347.97
+1.86%
$ 103.81 million $ 2,616
Sep 16, 2025 $ 10,172.07
+0.71%
$ 101.76 million $ 295
Sep 13, 2025 $ 10,472.06
-0.04%
$ 104.72 million $ 21
Sep 12, 2025 $ 9,931.35
-0.02%
$ -- $ 1
Sep 11, 2025 $ 9,933.47
+0.03%
$ 99.33 million $ 1
Sep 9, 2025 $ 9,915.67
+1.04%
$ -- $ 1,847
Sep 8, 2025 $ 9,806.08
-0.07%
$ 98.06 million $ 3,537
Sep 7, 2025 $ 9,858.79
+1.82%
$ 98.59 million $ 33,267
Sep 6, 2025 $ 9,688.22
-5.12%
$ 96.88 million $ 2,042
Sep 5, 2025 $ 10,225.36
-1.24%
$ 102.25 million $ 7,063
Sep 4, 2025 $ 10,377.2
-2.19%
$ 103.78 million $ 3,525
Sep 3, 2025 $ 10,638.85
+3.13%
$ 106.11 million $ 471
Sep 2, 2025 $ 10,309.42
+0.15%
$ 103.15 million $ 97
Sep 1, 2025 $ 10,253.05
-2.29%
$ 102.53 million $ 174
Aug 31, 2025 $ 10,668.03
+1.62%
$ 105.24 million $ 3,215
Aug 30, 2025 $ 10,443.39
-0.09%
$ 104.77 million $ 350
Aug 29, 2025 $ 10,488.98
-2.86%
$ 104.89 million $ 230
Aug 28, 2025 $ 10,778.85
-0.52%
$ 107.79 million $ 1,262
Aug 27, 2025 $ 10,866.14
-1.34%
$ 108.09 million $ 1,347
Aug 26, 2025 $ 11,006.04
+4.77%
$ 110.26 million $ 539
Aug 25, 2025 $ 10,593.86
-8.30%
$ 105.5 million $ 2,132
Aug 24, 2025 $ 11,445.53
-0.63%
$ 115.49 million $ 478
Aug 23, 2025 $ 11,464.28
-1.31%
$ 115.15 million $ 239
Aug 22, 2025 $ 11,599.62
+11.57%
$ 116.4 million $ 5,486
Aug 20, 2025 $ 10,070.23
+0.06%
$ -- $ 2.53 million
Aug 19, 2025 $ 10,065.69
-0.07%
$ 100.71 million $ 2.53 million
Aug 14, 2025 $ 7,709.62
-2.99%
$ 77.1 million $ 5,066
Aug 13, 2025 $ 7,947.3
+3.33%
$ 79.47 million $ 11,159
Aug 12, 2025 $ 7,691.5
+6.22%
$ 76.92 million $ 14,146
Aug 11, 2025 $ 7,240.6
+2.46%
$ 72.41 million $ 14,218
Aug 10, 2025 $ 7,064.9
-0.92%
$ 70.65 million $ 14,636
Aug 9, 2025 $ 7,130.4
+4.22%
$ 71.29 million $ 14,118
Aug 8, 2025 $ 6,841.7
+5.83%
$ 68.42 million $ 13,819
Aug 7, 2025 $ 6,464.5
+1.70%
$ 64.64 million $ 40,418
Aug 6, 2025 $ 6,356.5
+4.06%
$ 63.56 million $ 80,910
Aug 5, 2025 $ 6,108.3
-3.31%
$ 61.08 million $ 61,754
Aug 4, 2025 $ 6,317.32
+4.88%
$ 63.17 million $ 83,547
Aug 3, 2025 $ 6,024.9
+4.50%
$ 60.24 million $ 79,961
Aug 2, 2025 $ 5,766.52
-1.75%
$ 57.66 million $ 81,349
Aug 1, 2025 $ 5,869.24
-8.88%
$ 58.69 million $ 57,134
Jul 31, 2025 $ 6,441.2
-0.47%
$ 64.41 million $ 81,523
Jul 30, 2025 $ 6,473.3
-0.15%
$ 64.73 million $ 79,148
Jul 29, 2025 $ 6,481.6
-0.85%
$ 64.82 million $ 80,462
Jul 28, 2025 $ 6,537.2
+1.96%
$ 65.37 million $ 80,488
Jul 27, 2025 $ 6,411.4
+0.01%
$ 64.11 million $ 83,543
Jul 26, 2025 $ 6,410.7
-1.08%
$ 64.11 million $ 80,925
Jul 25, 2025 $ 6,481.3
-2.50%
$ 64.81 million $ 49,601
Jul 24, 2025 $ 6,647.6
+1.50%
$ 66.48 million $ 79,638