ORE v2 Historical Data

ORE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 46.13
-3.38%
$ 20.28 million $ 391,028
Mar 25, 2026 $ 47.74
+4.70%
$ 20.99 million $ 503,642
Mar 24, 2026 $ 45.6
+10.38%
$ 20.05 million $ 380,109
Mar 23, 2026 $ 41.31
-0.82%
$ 18.16 million $ 366,121
Mar 22, 2026 $ 41.69
-8.64%
$ 18.33 million $ 412,148
Mar 21, 2026 $ 45.64
-2.02%
$ 20.07 million $ 352,618
Mar 20, 2026 $ 46.66
-12.07%
$ 20.52 million $ 676,416
Mar 19, 2026 $ 53.23
-3.75%
$ 23.41 million $ 372,354
Mar 18, 2026 $ 55.42
-5.10%
$ 24.37 million $ 533,786
Mar 17, 2026 $ 58.41
-3.14%
$ 25.68 million $ 425,181
Mar 16, 2026 $ 60.3
+4.72%
$ 26.51 million $ 480,035
Mar 15, 2026 $ 57.56
+9.61%
$ 25.31 million $ 411,341
Mar 14, 2026 $ 52.54
-5.01%
$ 22.33 million $ 435,582
Mar 13, 2026 $ 55.24
-0.93%
$ 23.48 million $ 418,062
Mar 12, 2026 $ 55.76
+1.66%
$ 23.7 million $ 366,538
Mar 11, 2026 $ 54.81
-3.04%
$ 23.3 million $ 653,559
Mar 10, 2026 $ 56.53
-2.61%
$ 24.03 million $ 378,182
Mar 9, 2026 $ 57.98
+2.43%
$ 24.65 million $ 400,476
Mar 8, 2026 $ 56.6
-1.23%
$ 24.06 million $ 444,920
Mar 7, 2026 $ 57.31
-0.36%
$ 24.36 million $ 416,101
Mar 6, 2026 $ 57.52
-1.74%
$ 24.45 million $ 522,835
Mar 5, 2026 $ 58.53
-5.02%
$ 24.88 million $ 480,342
Mar 4, 2026 $ 61.58
+2.12%
$ 26.18 million $ 582,667
Mar 3, 2026 $ 60.3
-9.09%
$ 25.63 million $ 977,611
Mar 2, 2026 $ 66.11
+3.22%
$ 28.1 million $ 595,632
Mar 1, 2026 $ 64.21
-2.72%
$ 27.3 million $ 690,790
Feb 28, 2026 $ 66.04
+3.18%
$ 28.07 million $ 759,401
Feb 27, 2026 $ 63.86
-4.31%
$ 27.14 million $ 700,801
Feb 26, 2026 $ 66.73
-0.31%
$ 28.37 million $ 984,706
Feb 25, 2026 $ 66.69
+14.56%
$ 28.35 million $ 758,604
Feb 24, 2026 $ 58.22
-2.93%
$ 24.75 million $ 633,355
Feb 23, 2026 $ 59.79
-14.39%
$ 25.42 million $ 802,872
Feb 22, 2026 $ 69.78
-13.53%
$ 29.66 million $ 672,059
Feb 21, 2026 $ 80.7
-0.23%
$ 34.3 million $ 566,508
Feb 20, 2026 $ 80.77
+3.47%
$ 34.33 million $ 629,949
Feb 19, 2026 $ 78.07
+3.18%
$ 33.18 million $ 575,110
Feb 18, 2026 $ 75.66
-9.95%
$ 32.16 million $ 622,212
Feb 17, 2026 $ 84
-1.19%
$ 35.71 million $ 593,099
Feb 16, 2026 $ 85.02
+4.85%
$ 36.14 million $ 631,621
Feb 15, 2026 $ 81.08
-5.18%
$ 34.42 million $ 781,211
Feb 14, 2026 $ 85.51
+13.98%
$ 36.35 million $ 1.1 million
Feb 13, 2026 $ 75.03
+11.93%
$ 31.89 million $ 693,003
Feb 12, 2026 $ 67.03
+8.35%
$ 28.49 million $ 569,456
Feb 11, 2026 $ 61.82
-2.43%
$ 26.28 million $ 651,466
Feb 10, 2026 $ 63.35
+3.47%
$ 26.93 million $ 471,681
Feb 9, 2026 $ 61.23
-1.19%
$ 26.03 million $ 569,123
Feb 8, 2026 $ 61.96
-5.36%
$ 26.34 million $ 541,627
Feb 7, 2026 $ 65.47
-0.63%
$ 27.83 million $ 504,379
Feb 6, 2026 $ 65.97
+17.11%
$ 28.04 million $ 1.32 million
Feb 5, 2026 $ 56.33
-12.66%
$ 23.95 million $ 1.27 million