ORE v2 Historical Data

ORE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 64.5
-5.40%
$ 27.42 million $ 888,132
Feb 3, 2026 $ 68.21
-4.72%
$ 28.99 million $ 954,740
Feb 2, 2026 $ 71.6
-4.79%
$ 30.43 million $ 1.3 million
Feb 1, 2026 $ 75.21
-3.32%
$ 31.43 million $ 689,875
Jan 31, 2026 $ 77.82
-14.23%
$ 32.52 million $ 1.09 million
Jan 30, 2026 $ 90.92
-2.35%
$ 38 million $ 843,787
Jan 29, 2026 $ 93.11
-8.73%
$ 38.92 million $ 1.32 million
Jan 28, 2026 $ 102.21
-9.23%
$ 42.72 million $ 1.54 million
Jan 27, 2026 $ 112.61
+15.74%
$ 47.06 million $ 1.47 million
Jan 26, 2026 $ 97.32
+9.20%
$ 40.67 million $ 1.05 million
Jan 25, 2026 $ 89.17
-16.18%
$ 37.27 million $ 1.11 million
Jan 24, 2026 $ 106.34
-2.93%
$ 44.44 million $ 862,963
Jan 23, 2026 $ 109.56
-3.96%
$ 45.78 million $ 1.14 million
Jan 22, 2026 $ 114.08
+13.85%
$ 47.68 million $ 1.42 million
Jan 21, 2026 $ 100.2
+13.16%
$ 41.88 million $ 1.05 million
Jan 20, 2026 $ 88.55
-12.39%
$ 37.01 million $ 1.44 million
Jan 19, 2026 $ 101.07
-7.06%
$ 42.57 million $ 1.21 million
Jan 18, 2026 $ 110.22
+4.63%
$ 46.07 million $ 1.05 million
Jan 17, 2026 $ 105.35
-14.70%
$ 44.03 million $ 1.34 million
Jan 16, 2026 $ 123.51
-1.71%
$ 51.56 million $ 2.28 million
Jan 15, 2026 $ 125.66
-15.66%
$ 52.38 million $ 2.78 million
Jan 14, 2026 $ 148.99
-13.75%
$ 61.81 million $ 2.26 million
Jan 13, 2026 $ 172.74
-0.77%
$ 72.14 million $ 1.91 million
Jan 12, 2026 $ 173.79
-4.42%
$ 72.86 million $ 1.9 million
Jan 11, 2026 $ 181.81
-7.33%
$ 75.98 million $ 2.45 million
Jan 10, 2026 $ 196.18
+17.65%
$ 81.99 million $ 2.39 million
Jan 9, 2026 $ 166.75
-7.45%
$ 69.69 million $ 1.77 million
Jan 8, 2026 $ 180.18
+4.06%
$ 75.3 million $ 2.68 million
Jan 7, 2026 $ 173.15
-8.74%
$ 72.37 million $ 2.31 million
Jan 6, 2026 $ 189.73
+9.79%
$ 79.29 million $ 3.83 million
Jan 5, 2026 $ 172.82
+20.72%
$ 72.23 million $ 2.88 million
Jan 4, 2026 $ 143.15
+32.83%
$ 59.83 million $ 3.9 million
Jan 3, 2026 $ 107.77
+7.74%
$ 45.04 million $ 1.23 million
Jan 2, 2026 $ 100.02
+23.48%
$ 41.8 million $ 1.5 million
Jan 1, 2026 $ 81
+2.32%
$ 33.53 million $ 745,463
Dec 31, 2025 $ 79.27
-5.64%
$ 32.77 million $ 744,212
Dec 30, 2025 $ 82.82
-2.65%
$ 34.77 million $ 1.07 million
Dec 29, 2025 $ 85.91
+10.47%
$ 35.22 million $ 1.24 million
Dec 28, 2025 $ 75.85
+0.48%
$ 32.19 million $ 515,042
Dec 27, 2025 $ 75.29
+8.40%
$ 31.24 million $ 588,319
Dec 26, 2025 $ 69.73
-1.74%
$ 28.77 million $ 632,833
Dec 25, 2025 $ 73.09
+4.08%
$ 29.49 million $ 555,601
Dec 24, 2025 $ 69.62
-0.21%
$ 29.16 million $ 521,784
Dec 23, 2025 $ 70.53
-9.57%
$ 28.89 million $ 730,377
Dec 22, 2025 $ 77.32
+13.10%
$ 32.28 million $ 1.31 million
Dec 21, 2025 $ 65.64
+1.22%
$ 28.17 million $ 623,165
Dec 20, 2025 $ 65.92
+14.26%
$ 26.84 million $ 1.07 million
Dec 19, 2025 $ 57.6
-0.16%
$ 23.94 million $ 1.65 million
Dec 18, 2025 $ 59.86
-7.43%
$ 23.86 million $ 953,485
Dec 17, 2025 $ 64.18
-12.09%
$ 26.77 million $ 864,393