ORE v2 Historical Data

ORE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 72.86
-2.29%
$ 30.2 million $ 1.36 million
Dec 15, 2025 $ 72.27
-7.37%
$ 30.9 million $ 1.14 million
Dec 14, 2025 $ 78.14
+2.28%
$ 32.29 million $ 795,017
Dec 13, 2025 $ 75.1
-7.82%
$ 31.63 million $ 887,530
Dec 12, 2025 $ 81.47
-7.63%
$ 33.8 million $ 1.14 million
Dec 11, 2025 $ 88.2
-4.82%
$ 36.48 million $ 1.71 million
Dec 10, 2025 $ 92.67
-13.45%
$ 38.33 million $ 1.47 million
Dec 9, 2025 $ 107.07
+21.17%
$ 44.17 million $ 1.62 million
Dec 8, 2025 $ 88.36
-10.83%
$ 36.48 million $ 1.14 million
Dec 7, 2025 $ 99.09
-6.14%
$ 40.69 million $ 1.21 million
Dec 6, 2025 $ 105.57
+19.63%
$ 43.51 million $ 1.39 million
Dec 5, 2025 $ 88.24
-1.38%
$ 36.33 million $ 1.24 million
Dec 4, 2025 $ 89.48
-25.25%
$ 36.85 million $ 1.99 million
Dec 3, 2025 $ 119.7
+8.34%
$ 49.32 million $ 2.93 million
Dec 2, 2025 $ 110.48
+47.59%
$ 45.58 million $ 3.71 million
Dec 1, 2025 $ 74.88
-20.98%
$ 18.73 million $ 4.98 million
Nov 30, 2025 $ 99.03
-20.85%
$ 23.71 million $ 6.05 million
Nov 29, 2025 $ 125.02
-8.19%
$ 31.3 million $ 2.33 million
Nov 28, 2025 $ 135.08
-13.74%
$ 34.02 million $ 5.21 million
Nov 27, 2025 $ 158.46
-19.63%
$ 39.18 million $ 4.81 million
Nov 26, 2025 $ 201.45
-1.44%
$ 49.25 million $ 3.62 million
Nov 25, 2025 $ 207.24
-8.74%
$ 51.13 million $ 3.66 million
Nov 24, 2025 $ 225.86
+11.45%
$ 56.81 million $ 5.67 million
Nov 23, 2025 $ 223.22
+17.78%
$ 50.71 million $ 5.16 million
Nov 22, 2025 $ 188.34
+1.83%
$ 47.41 million $ 2.73 million
Nov 21, 2025 $ 177.65
-11.37%
$ 46.27 million $ 7.59 million
Nov 20, 2025 $ 211.4
-13.46%
$ 50.15 million $ 6.63 million
Nov 19, 2025 $ 243.98
-0.70%
$ 61.04 million $ 6.8 million
Nov 18, 2025 $ 236.81
+15.18%
$ 61.47 million $ 5.3 million
Nov 17, 2025 $ 205.59
+7.18%
$ 51.44 million $ 8.04 million
Nov 16, 2025 $ 186.47
+18.97%
$ 47.99 million $ 6.31 million
Nov 15, 2025 $ 156.01
+11.45%
$ 39.21 million $ 6.29 million
Nov 14, 2025 $ 141.1
-26.11%
$ 35.02 million $ 10.03 million
Nov 13, 2025 $ 186.5
-4.57%
$ 47.77 million $ 18.55 million
Nov 12, 2025 $ 193.24
-30.70%
$ 48.89 million $ 37.21 million
Nov 11, 2025 $ 278.86
-20.84%
$ 69.77 million $ 28.43 million
Nov 10, 2025 $ 352.28
-29.03%
$ 88.13 million $ 45.01 million
Nov 9, 2025 $ 496.41
+5.79%
$ 124.19 million $ 22.77 million
Nov 8, 2025 $ 469.23
+16.75%
$ 117.39 million $ 24.65 million
Nov 7, 2025 $ 401.92
+49.36%
$ 100.55 million $ 21.43 million
Nov 6, 2025 $ 269.09
+38.42%
$ 67.32 million $ 14.68 million
Nov 5, 2025 $ 194.41
+35.74%
$ 48.64 million $ 6.08 million
Nov 4, 2025 $ 143.22
+15.03%
$ 35.83 million $ 7.68 million
Nov 3, 2025 $ 124.5
+4.62%
$ 31.15 million $ 4.52 million
Nov 2, 2025 $ 119.01
+2.00%
$ 29.77 million $ 1.6 million
Nov 1, 2025 $ 116.67
-14.10%
$ 29.19 million $ 2.31 million
Oct 31, 2025 $ 132.83
+6.67%
$ 33.98 million $ 4.83 million
Oct 30, 2025 $ 116.44
-2.50%
$ 31.15 million $ 3.17 million
Oct 29, 2025 $ 119.43
+34.90%
$ 29.88 million $ 5.22 million
Oct 28, 2025 $ 88.53
-2.91%
$ 22.14 million $ 1.99 million