Beans Historical Data

Beans
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0000106
+0.00%
$ -- $ 2
Apr 28, 2026 $ 0.0000125
+0.00%
$ -- $ 259
Apr 27, 2026 $ 0.0000138
-0.14%
$ -- $ 21
Apr 22, 2026 $ 0.000014
+0.31%
$ -- $ 536
Apr 18, 2026 $ 0.0000123
+0.00%
$ -- $ 342
Apr 17, 2026 $ 0.0000133
+0.00%
$ -- $ 87
Apr 13, 2026 $ 0.0000131
+9.49%
$ 13,137 $ 80
Apr 10, 2026 $ 0.0000124
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.0000124
+0.00%
$ 12,420 $ 18
Mar 25, 2026 $ 0.0000131
+0.00%
$ -- $ 10
Mar 1, 2026 $ 0.0000133
+0.00%
$ -- $ 12
Feb 25, 2026 $ 0.0000136
+0.00%
$ 13,588 $ 11
Feb 17, 2026 $ 0.0000137
+0.82%
$ -- $ 55
Feb 4, 2026 $ 0.0000174
+0.94%
$ -- $ 281
Jan 31, 2026 $ 0.0000188
-1.31%
$ 18,787 $ 31
Jan 24, 2026 $ 0.0000222
+0.00%
$ -- $ 8
Jan 19, 2026 $ 0.0000232
-1.18%
$ -- $ 542
Jan 18, 2026 $ 0.0000238
+0.00%
$ -- $ 10
Jan 17, 2026 $ 0.0000239
+0.46%
$ 23,912 $ 2,364
Jan 15, 2026 $ 0.0000231
-0.75%
$ 23,141 $ 33
Jan 14, 2026 $ 0.0000236
-8.30%
$ 23,551 $ 3,096
Jan 12, 2026 $ 0.0000345
+0.59%
$ -- $ 3,264
Jan 11, 2026 $ 0.0000346
-1.72%
$ 34,638 $ 3,202
Jan 10, 2026 $ 0.000021
-0.35%
$ -- $ 74
Jan 9, 2026 $ 0.0000208
-0.28%
$ 20,755 $ 234
Jan 6, 2026 $ 0.0000216
+0.43%
$ 21,590 $ 50
Jan 3, 2026 $ 0.0000208
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0000213
+0.23%
$ 20,726 $ 70
Dec 16, 2025 $ 0.0000258
-0.86%
$ -- $ 3,337
Dec 15, 2025 $ 0.0000258
+0.00%
$ 25,833 $ 2,474
Dec 13, 2025 $ 0.0000289
+0.00%
$ -- $ 2,202
Dec 11, 2025 $ 0.0000287
+1.46%
$ 28,691 $ 2,122
Dec 9, 2025 $ 0.00003
+0.00%
$ -- $ 1,264
Dec 7, 2025 $ 0.0000309
+5.60%
$ 30,902 $ 1,213
Dec 6, 2025 $ 0.000029
-1.26%
$ 29,002 $ 753
Dec 5, 2025 $ 0.0000294
-2.15%
$ 29,413 $ 605
Dec 4, 2025 $ 0.0000311
+3.05%
$ -- $ 839
Dec 3, 2025 $ 0.0000294
+1.79%
$ 29,381 $ 497
Dec 2, 2025 $ 0.0000285
+0.28%
$ 28,490 $ 132
Dec 1, 2025 $ 0.0000265
-0.40%
$ 26,484 $ 39
Nov 30, 2025 $ 0.0000289
+2.91%
$ 28,472 $ 507
Nov 29, 2025 $ 0.000029
-3.99%
$ 28,268 $ 248
Nov 28, 2025 $ 0.000031
+0.00%
$ -- $ 26
Nov 27, 2025 $ 0.0000318
-7.29%
$ -- $ 2,284
Nov 26, 2025 $ 0.0000342
+14.49%
$ 34,279 $ 1,234
Nov 25, 2025 $ 0.0000293
+1.70%
$ -- $ 301
Nov 24, 2025 $ 0.0000279
-0.81%
$ -- $ 27
Nov 23, 2025 $ 0.0000282
+0.00%
$ -- $ 392
Nov 22, 2025 $ 0.0000277
+0.00%
$ 27,732 $ 377
Nov 21, 2025 $ 0.0000279
+0.12%
$ -- $ 256
Download