Beans Historical Data

Beans
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0000106
+0.00%
$ 10,650 $ 2
Apr 28, 5 PM $ 0.0000125
+0.00%
$ 12,490 $ 259
Apr 27, 12 AM $ 0.0000138
-0.14%
$ 13,827 $ 21
Apr 22, 5 AM $ 0.000014
+0.00%
$ 13,957 $ 536
Apr 22, 3 AM $ 0.0000139
+0.19%
$ 13,940 $ 536
Apr 18, 9 AM $ 0.0000123
+0.00%
$ 12,338 $ 342
Apr 17, 6 AM $ 0.0000133
+0.00%
$ 13,311 $ 87
Apr 13, 6 PM $ 0.0000131
+9.49%
$ 13,137 $ 80
Apr 10, 4 PM $ 0.0000124
+0.00%
$ 12,358 $ 8
Apr 9, 10 PM $ 0.0000124
+0.00%
$ 12,420 $ 18
Mar 25, 2 AM $ 0.0000131
+0.00%
$ 13,127 $ 10
Mar 1, 4 PM $ 0.0000133
+0.00%
$ 13,320 $ 12
Feb 25, 10 PM $ 0.0000136
+0.00%
$ 13,588 $ 11
Feb 17, 4 AM $ 0.0000137
+0.82%
$ 13,656 $ 55
Feb 4, 3 AM $ 0.0000174
+0.94%
$ 17,364 $ 281
Jan 31, 6 PM $ 0.0000188
-1.31%
$ 18,787 $ 31
Jan 24, 12 PM $ 0.0000222
+0.00%
$ 22,179 $ 8
Jan 19, 9 AM $ 0.0000232
-2.70%
$ 23,185 $ 542
Jan 19, 8 AM $ 0.0000242
+2.97%
$ 24,158 $ 123
Jan 18, 3 PM $ 0.0000238
+0.00%
$ 23,767 $ 10
Jan 17, 8 PM $ 0.0000239
+0.02%
$ 23,912 $ 2,364
Jan 17, 7 PM $ 0.0000239
+0.00%
$ 23,903 $ 2,366
Jan 17, 6 AM $ 0.0000234
-4.89%
$ 23,442 $ 1,156
Jan 17, 2 AM $ 0.0000285
+0.00%
$ 28,541 $ 1,156
Jan 17, 1 AM $ 0.0000285
+19.91%
$ 28,542 $ 282
Jan 15, 9 PM $ 0.0000231
+0.00%
$ 23,141 $ 33
Jan 15, 2 AM $ 0.0000234
+0.49%
$ 23,431 $ 3,088
Jan 14, 9 PM $ 0.0000236
+0.00%
$ 23,551 $ 3,096
Jan 14, 8 PM $ 0.0000235
+0.05%
$ 23,542 $ 3,101
Jan 14, 6 PM $ 0.0000235
-8.62%
$ 23,469 $ 3,070
Jan 12, 5 AM $ 0.0000345
-0.17%
$ 34,546 $ 3,264
Jan 12, 4 AM $ 0.0000346
+0.30%
$ 34,578 $ 3,218
Jan 12, 2 AM $ 0.0000343
+0.00%
$ 34,345 $ 3,196
Jan 11, 7 PM $ 0.0000346
-0.71%
$ 34,638 $ 3,202
Jan 11, 3 PM $ 0.0000352
+0.00%
$ 35,173 $ 3,620
Jan 11, 11 AM $ 0.0000354
+0.00%
$ 35,379 $ 3,568
Jan 11, 10 AM $ 0.0000355
-0.48%
$ 35,527 $ 3,547
Jan 11, 5 AM $ 0.0000352
-0.61%
$ 35,185 $ 3,425
Jan 11, 4 AM $ 0.0000354
+0.00%
$ 35,363 $ 3,361
Jan 11, 2 AM $ 0.0000352
+0.00%
$ 35,244 $ 3,311
Jan 10, 6 PM $ 0.000021
+0.00%
$ -- $ 74
Jan 10, 8 AM $ 0.000021
-0.36%
$ 21,044 $ 56
Jan 9, 6 PM $ 0.0000208
+0.00%
$ 20,755 $ 234
Jan 9, 3 AM $ 0.0000208
+0.00%
$ 20,841 $ 186
Jan 9, 2 AM $ 0.0000208
+0.00%
$ 20,812 $ 185
Jan 6, 8 PM $ 0.0000216
+0.43%
$ 21,590 $ 50
Jan 3, 2 PM $ 0.0000208
+0.00%
$ 20,767 $ 1
Dec 31, 11 PM $ 0.0000207
-2.68%
$ 20,726 $ 85
Dec 31, 10 PM $ 0.0000213
+0.00%
$ -- $ 70
Dec 31, 8 PM $ 0.0000213
+0.00%
$ 21,295 $ 21
Download