Beans Historical Data

Beans
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000014
+0.31%
$ -- $ 536
Apr 13 $ 0.0000123
+2.83%
$ -- $ 510
Apr 6 $ 0.0000124
-0.50%
$ -- $ 26
Mar 23 $ 0.0000131
+0.00%
$ -- $ 10
Feb 23 $ 0.0000133
-1.98%
$ -- $ 23
Feb 16 $ 0.0000137
+0.82%
$ -- $ 55
Feb 2 $ 0.0000174
+0.94%
$ -- $ 281
Jan 26 $ 0.0000188
-1.31%
$ -- $ 31
Jan 19 $ 0.0000222
-5.47%
$ -- $ 549
Jan 12 $ 0.0000239
-30.38%
$ -- $ 8,757
Jan 5 $ 0.000021
-2.10%
$ 34,638 $ 357
Dec 29 $ 0.0000208
-2.48%
$ -- $ 70
Dec 15 $ 0.0000258
+0.04%
$ -- $ 5,811
Dec 8 $ 0.0000289
-3.62%
$ -- $ 5,587
Dec 1 $ 0.000029
+9.07%
$ 30,902 $ 2,865
Nov 24 $ 0.000029
+3.33%
$ 28,472 $ 4,120
Nov 17 $ 0.0000277
-13.89%
$ -- $ 1,279
Nov 10 $ 0.0000332
-0.77%
$ -- $ 1,015
Download