Beans Historical Data

Beans Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000343
+0.00%
$ 34,296 $ 1,750
Nov 26, 11 PM $ 0.0000343
+0.00%
$ 34,279 $ 1,746
Nov 26, 5 PM $ 0.0000342
+5.01%
$ 34,174 $ 1,234
Nov 26, 4 PM $ 0.0000328
+7.92%
$ 32,774 $ 879
Nov 26, 3 PM $ 0.0000301
+0.99%
$ 30,144 $ 41
Nov 25, 1 PM $ 0.0000293
+0.00%
$ 29,277 $ 301
Nov 25, 12 PM $ 0.0000293
+0.42%
$ 29,323 $ 300
Nov 25, 9 AM $ 0.0000294
+0.00%
$ 29,357 $ 270
Nov 25, 6 AM $ 0.0000288
+0.00%
$ 28,787 $ 79
Nov 24, 4 PM $ 0.0000279
+0.00%
$ 27,882 $ 27
Nov 24, 2 AM $ 0.0000281
+0.00%
$ 28,111 $ 401
Nov 23, 3 PM $ 0.0000282
+0.00%
$ 28,163 $ 392
Nov 22, 7 PM $ 0.0000277
+0.00%
$ 27,732 $ 377
Nov 21, 2 PM $ 0.0000279
+0.12%
$ 27,918 $ 256
Nov 18, 4 PM $ 0.000033
-0.17%
$ 33,048 $ 247
Nov 18, 10 AM $ 0.0000325
+0.00%
$ 32,515 $ 222
Nov 18, 9 AM $ 0.0000323
+1.80%
$ 32,297 $ 216
Nov 17, 6 AM $ 0.0000322
-0.15%
$ 32,159 $ 399
Nov 16, 1 PM $ 0.0000327
+0.00%
$ 32,698 $ 307
Nov 15, 7 PM $ 0.0000332
+0.00%
$ 33,171 $ 277
Nov 15, 3 PM $ 0.0000331
-0.18%
$ 33,150 $ 212
Nov 15, 2 PM $ 0.0000332
+0.00%
$ 33,185 $ 212
Nov 14, 10 PM $ 0.0000323
+1.46%
$ 32,251 $ 105
Nov 13, 5 PM $ 0.0000334
+0.00%
$ 33,428 $ 632
Download