Centaur Historical Data

CNTR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000153
+0.00%
$ -- $ 5
May 4, 2026 $ 0.000016
+0.00%
$ -- $ 8
Sep 5, 2025 $ 0.0000261
-0.37%
$ 166,583 $ 21
Sep 4, 2025 $ 0.0000263
+0.37%
$ 168,478 $ 21
Aug 21, 2025 $ 0.0000235
-1.04%
$ -- $ 60
Aug 20, 2025 $ 0.0000238
+3.38%
$ 151,742 $ 78
Aug 19, 2025 $ 0.0000234
-3.30%
$ 148,740 $ 44
Aug 12, 2025 $ 0.0000237
+1.21%
$ -- $ 584
Aug 11, 2025 $ 0.0000233
-1.32%
$ 148,985 $ 576
Jul 21, 2025 $ 0.0000424
+0.91%
$ -- $ 2
Jul 20, 2025 $ 0.000042
+2.05%
$ 266,500 $ 2
Jul 19, 2025 $ 0.0000402
+1.00%
$ 255,068 $ 116
Jul 16, 2025 $ 0.0000408
+7.96%
$ 259,034 $ 89
Jul 15, 2025 $ 0.0000377
-1.99%
$ 239,422 $ 82
Jul 14, 2025 $ 0.0000407
+2.13%
$ -- $ 181
Jul 13, 2025 $ 0.0000398
+14.47%
$ 253,040 $ 223
Jul 8, 2025 $ 0.0000297
+2.42%
$ 188,485 $ 46
Jul 7, 2025 $ 0.0000278
-0.93%
$ 176,645 $ 2,306
Jul 3, 2025 $ 0.0000454
+0.63%
$ -- $ 91
Jul 2, 2025 $ 0.0000453
+4.65%
$ 287,626 $ 90
Jun 29, 2025 $ 0.0000455
+0.07%
$ -- $ 58
Jun 28, 2025 $ 0.0000455
+3.04%
$ 288,853 $ 58
Jun 27, 2025 $ 0.000044
-2.55%
$ 279,781 $ 37
Jun 26, 2025 $ 0.0000452
-5.06%
$ 286,974 $ 121
Jun 23, 2025 $ 0.0000471
+3.51%
$ 299,242 $ 169
Jun 22, 2025 $ 0.0000455
-10.48%
$ 288,931 $ 443
Jun 21, 2025 $ 0.0000501
-67.71%
$ 321,297 $ 18,177
Apr 1, 2025 $ 0.0000165
+0.00%
$ 105,981 $ 38
Mar 25, 2025 $ 0.0000162
+0.00%
$ 103,686 $ 5
Mar 18, 2025 $ 0.0000154
+0.00%
$ 98,587 $ 12
Mar 11, 2025 $ 0.0000157
+0.00%
$ 100,471 $ 112
Mar 4, 2025 $ 0.0000161
+0.00%
$ 103,138 $ 2
Feb 25, 2025 $ 0.000018
+0.00%
$ 115,778 $ 1
Feb 18, 2025 $ 0.0000439
+0.00%
$ 281,883 $ 9
Feb 11, 2025 $ 0.0000207
+0.00%
$ 133,099 $ 2
Feb 3, 2025 $ 0.000127
+0.00%
$ 817,795 $ 78
Jan 27, 2025 $ 0.0000266
+0.00%
$ 170,951 $ 4
Jan 26, 2025 $ 0.0000272
+0.00%
$ 174,314 $ 2
Jan 25, 2025 $ 0.0000265
+0.00%
$ 169,949 $ 4
Jan 24, 2025 $ 0.0000276
+0.00%
$ 177,145 $ 2
Jan 23, 2025 $ 0.0000272
-0.76%
$ -- $ 2
Jan 22, 2025 $ 0.0000274
-1.53%
$ 175,780 $ 2
Jan 21, 2025 $ 0.0000277
+2.04%
$ 178,050 $ 17
Jan 20, 2025 $ 0.0000278
-6.16%
$ 178,278 $ 20
Jan 19, 2025 $ 0.0000284
-6.61%
$ 182,382 $ 15
Jan 18, 2025 $ 0.0000306
+1.56%
$ 196,397 $ 1
Jan 11, 2025 $ 0.0000289
-0.72%
$ -- $ 1
Jan 10, 2025 $ 0.0000291
-0.23%
$ 187,010 $ 1
Jan 9, 2025 $ 0.000028
-4.05%
$ 179,926 $ 2
Jan 8, 2025 $ 0.0000291
-0.72%
$ 186,614 $ 5
Download