Centaur Historical Data

CNTR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000016
+0.00%
$ -- $ 10
Sep 1 $ 0.0000261
-0.55%
$ -- $ 41
Aug 18 $ 0.0000235
-3.20%
$ -- $ 181
Aug 11 $ 0.0000237
+0.13%
$ -- $ 1,160
Jul 21 $ 0.0000424
+0.91%
$ -- $ 2
Jul 14 $ 0.0000402
+0.83%
$ 266,500 $ 468
Jul 7 $ 0.0000297
+5.71%
$ 253,040 $ 2,353
Jun 30 $ 0.0000454
+4.98%
$ -- $ 181
Jun 23 $ 0.0000455
-0.09%
$ -- $ 385
Jun 16 $ 0.0000501
-67.71%
$ 288,931 $ 18,177
Mar 31 $ 0.0000165
+0.00%
$ -- $ 38
Mar 24 $ 0.0000162
+0.00%
$ -- $ 5
Mar 17 $ 0.0000154
+0.00%
$ -- $ 12
Mar 10 $ 0.0000157
+0.00%
$ -- $ 112
Mar 3 $ 0.0000161
+0.00%
$ -- $ 2
Feb 24 $ 0.000018
+0.00%
$ -- $ 1
Feb 17 $ 0.0000439
+0.00%
$ -- $ 9
Feb 10 $ 0.0000207
+0.00%
$ -- $ 2
Feb 3 $ 0.000127
+0.00%
$ -- $ 78
Jan 27 $ 0.0000266
+0.00%
$ -- $ 4
Jan 20 $ 0.0000265
-10.55%
$ 174,314 $ 46
Jan 13 $ 0.0000306
+1.56%
$ 182,382 $ 1
Jan 6 $ 0.0000289
-11.32%
$ -- $ 12
Dec 30 $ 0.0000332
+11.74%
$ 210,385 $ 18
Dec 23 $ 0.0000312
+4.14%
$ 188,762 $ 66
Dec 16 $ 0.0000276
-23.20%
$ 192,770 $ 71
Dec 9 $ 0.0000357
-14.59%
$ 229,877 $ 115
Dec 2 $ 0.0000423
+9.30%
$ 267,255 $ 433
Nov 25 $ 0.0000384
-4.63%
$ 246,283 $ 247
Nov 18 $ 0.0000357
+27.47%
$ 266,322 $ 180
Nov 11 $ 0.0000277
+5.20%
$ 180,067 $ 116
Nov 4 $ 0.0000254
+27.38%
$ 169,631 $ 81
Oct 28 $ 0.0000218
+2.01%
$ -- $ 40
Oct 21 $ 0.0000219
-8.92%
$ 140,882 $ 209
Oct 14 $ 0.000024
-1.71%
$ 154,419 $ 45
Oct 7 $ 0.0000237
+1.36%
$ -- $ 75
Sep 30 $ 0.0000237
+0.05%
$ -- $ 2
Mar 25 $ 0.516
+177,851.23%
$ -- $ 84.49 million
Feb 26 $ 0.0000635
+6.36%
$ -- $ 4,683
Aug 7 $ 0.0000828
-0.18%
$ 534,244 $ 5,942
Jun 12 $ 0.000051
-9.10%
$ -- $ 3,027
Jun 5 $ 0.0000561
-29.15%
$ 359,799 $ 1,339
May 29 $ 0.0000791
-7.77%
$ 507,825 $ 2,625
May 22 $ 0.0000776
+20.59%
$ 549,733 $ 40,154
May 15 $ 0.0000644
-1.35%
$ 413,548 $ 583,008
May 8 $ 0.0000653
-30.45%
$ 418,968 $ 340,298
May 1 $ 0.0000939
+7.20%
$ 602,546 $ 346,854
Apr 24 $ 0.0000959
-11.42%
$ 561,729 $ 362,447
Apr 17 $ 0.000107
-1.27%
$ 694,901 $ 375,003
Apr 10 $ 0.000108
-4.20%
$ 693,994 $ 290,813
Download