Centaur Historical Data

CNTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000123
-0.48%
$ 790,917 $ 79,282
Feb 28, 2023 $ 0.000124
+0.67%
$ 794,769 $ 73,831
Feb 27, 2023 $ 0.000123
-0.06%
$ 790,041 $ 82,908
Feb 26, 2023 $ 0.000123
-0.86%
$ 791,527 $ 66,335
Feb 25, 2023 $ 0.000124
+0.24%
$ 797,123 $ 56,423
Feb 24, 2023 $ 0.000124
-16.04%
$ 794,561 $ 63,960
Feb 23, 2023 $ 0.000148
-1.81%
$ 946,708 $ 71,989
Feb 22, 2023 $ 0.00015
+4.33%
$ 964,205 $ 81,420
Feb 21, 2023 $ 0.000144
-10.85%
$ 926,112 $ 74,953
Feb 20, 2023 $ 0.000162
+5.86%
$ 1.04 million $ 6,327
Feb 19, 2023 $ 0.000153
-8.23%
$ 981,531 $ 7,307
Feb 18, 2023 $ 0.000167
-40.49%
$ 1.07 million $ 8,765
Feb 17, 2023 $ 0.00028
+18.82%
$ 1.79 million $ 38,327
Feb 16, 2023 $ 0.000235
+62.10%
$ 1.51 million $ 31,558
Feb 15, 2023 $ 0.000145
+16.22%
$ 928,607 $ 11,571
Feb 14, 2023 $ 0.000125
+2.06%
$ 799,108 $ 12,150
Feb 13, 2023 $ 0.000122
-8.71%
$ 781,650 $ 27,673
Feb 12, 2023 $ 0.000133
-1.77%
$ 856,547 $ 18,355
Feb 11, 2023 $ 0.000136
+10.32%
$ 871,416 $ 5,602
Feb 10, 2023 $ 0.000123
-2.13%
$ 789,786 $ 70
Feb 9, 2023 $ 0.000126
-10.04%
$ 808,458 $ 7,665
Feb 8, 2023 $ 0.00014
+4.91%
$ 898,960 $ 27,690
Feb 7, 2023 $ 0.000133
-4.17%
$ 856,486 $ 54,997
Download