AdEx Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0802
+0.36%
$ 11.86 million $ 3.01 million
May 13, 11 AM $ 0.0799
-0.51%
$ 11.82 million $ 2.84 million
May 13, 10 AM $ 0.0803
-0.90%
$ 11.88 million $ 2.82 million
May 13, 9 AM $ 0.0811
+0.21%
$ 11.99 million $ 2.79 million
May 13, 8 AM $ 0.0809
+0.30%
$ 11.96 million $ 2.71 million
May 13, 7 AM $ 0.0807
-0.10%
$ 11.93 million $ 2.58 million
May 13, 6 AM $ 0.0807
-0.09%
$ 11.94 million $ 2.65 million
May 13, 5 AM $ 0.0808
-0.49%
$ 11.95 million $ 2.64 million
May 13, 4 AM $ 0.0812
+0.06%
$ 12.01 million $ 2.57 million
May 13, 3 AM $ 0.0811
+0.46%
$ 12 million $ 2.58 million
May 13, 2 AM $ 0.0808
+0.66%
$ 11.95 million $ 2.59 million
May 13, 1 AM $ 0.0802
+1.30%
$ 11.87 million $ 2.57 million
May 13, 12 AM $ 0.0792
+0.22%
$ 11.72 million $ 2.52 million
May 12, 11 PM $ 0.079
-0.07%
$ 11.69 million $ 2.53 million
May 12, 10 PM $ 0.0791
-0.10%
$ 11.7 million $ 2.53 million
May 12, 9 PM $ 0.0792
-0.24%
$ 11.71 million $ 2.61 million
May 12, 8 PM $ 0.0794
-0.58%
$ 11.74 million $ 2.6 million
May 12, 7 PM $ 0.0798
+0.17%
$ 11.81 million $ 2.61 million
May 12, 6 PM $ 0.0797
+0.39%
$ 11.79 million $ 2.78 million
May 12, 5 PM $ 0.0794
+0.04%
$ 11.74 million $ 2.76 million
May 12, 4 PM $ 0.0794
-1.14%
$ 11.74 million $ 2.79 million
May 12, 3 PM $ 0.0803
+0.18%
$ 11.87 million $ 2.67 million
May 12, 2 PM $ 0.0801
-0.98%
$ 11.85 million $ 2.59 million
May 12, 1 PM $ 0.0809
-0.11%
$ 11.97 million $ 2.63 million
May 12, 12 PM $ 0.0807
-0.58%
$ 11.94 million $ 2.65 million
May 12, 11 AM $ 0.0812
-0.50%
$ 12.01 million $ 2.64 million
May 12, 10 AM $ 0.0816
-0.90%
$ 12.06 million $ 2.49 million
May 12, 9 AM $ 0.0823
-0.43%
$ 12.17 million $ 2.47 million
May 12, 8 AM $ 0.0816
-0.87%
$ 12.07 million $ 2.49 million
May 12, 7 AM $ 0.0823
+1.57%
$ 12.17 million $ 2.51 million
May 12, 6 AM $ 0.081
-0.17%
$ 11.98 million $ 2.46 million
May 12, 5 AM $ 0.0812
-0.26%
$ 12 million $ 2.51 million
May 12, 4 AM $ 0.0812
+0.91%
$ 12.01 million $ 2.53 million
May 12, 3 AM $ 0.0804
+0.63%
$ 11.9 million $ 2.59 million
May 12, 2 AM $ 0.0799
-0.37%
$ 11.82 million $ 2.62 million
May 12, 1 AM $ 0.0802
-0.06%
$ 11.87 million $ 2.68 million
May 12, 12 AM $ 0.0803
-0.58%
$ 11.87 million $ 2.63 million
May 11, 11 PM $ 0.0808
-0.44%
$ 11.94 million $ 2.75 million
May 11, 10 PM $ 0.0811
-0.94%
$ 12 million $ 2.92 million
May 11, 9 PM $ 0.0819
+0.48%
$ 12.11 million $ 2.94 million
May 11, 8 PM $ 0.0815
-0.97%
$ 12.05 million $ 2.95 million
May 11, 7 PM $ 0.0823
+0.77%
$ 12.17 million $ 2.98 million
May 11, 6 PM $ 0.0817
+1.57%
$ 12.08 million $ 2.82 million
May 11, 5 PM $ 0.0804
+0.76%
$ 11.89 million $ 2.84 million
May 11, 4 PM $ 0.0798
-0.17%
$ 11.8 million $ 2.83 million
May 11, 3 PM $ 0.0799
+0.47%
$ 11.82 million $ 2.78 million
May 11, 2 PM $ 0.0795
+0.55%
$ 11.77 million $ 2.9 million
May 11, 1 PM $ 0.0791
-0.24%
$ 11.7 million $ 2.99 million
May 11, 12 PM $ 0.0793
+0.21%
$ 11.73 million $ 3.05 million
May 11, 11 AM $ 0.0791
+0.07%
$ 11.7 million $ 3.06 million