Massive Protocol Historical Data

MAV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 2.25
-4.34%
$ 6.75 billion $ 1,428
Apr 12, 2023 $ 2.36
+4.47%
$ 7.07 billion $ 2,544
Apr 11, 2023 $ 2.25
+3.80%
$ 6.76 billion $ 1,209
Apr 10, 2023 $ 2.17
-2.28%
$ 6.52 billion $ 3,323
Apr 9, 2023 $ 2.22
-10.53%
$ 6.67 billion $ 5,732
Apr 8, 2023 $ 2.99
+35.53%
$ 8.97 billion $ 9,772
Apr 7, 2023 $ 2.21
-9.06%
$ 6.62 billion $ 4,263
Apr 6, 2023 $ 2.43
-2.99%
$ 7.28 billion $ 3,218
Apr 5, 2023 $ 2.5
-3.92%
$ 7.51 billion $ 3,784
Apr 4, 2023 $ 2.61
+0.15%
$ 7.82 billion $ 4,532
Apr 3, 2023 $ 2.61
-0.48%
$ 7.82 billion $ 8,646
Apr 2, 2023 $ 2.47
+6.09%
$ 7.4 billion $ 17,234
Apr 1, 2023 $ 2.46
+15.88%
$ 7.37 billion $ 7,572
Mar 31, 2023 $ 2.12
-6.62%
$ 6.36 billion $ 4,085
Mar 30, 2023 $ 2.27
-12.30%
$ 6.82 billion $ 3,950
Mar 29, 2023 $ 2.59
-7.54%
$ 7.77 billion $ 32,855
Mar 28, 2023 $ 1.75
-12.72%
$ 5.26 billion $ 4,017
Mar 27, 2023 $ 2.01
+2.71%
$ 6.02 billion $ 1,811
Mar 26, 2023 $ 1.95
-2.81%
$ 5.86 billion $ 3,055
Mar 25, 2023 $ 2.01
+11.36%
$ 6.03 billion $ 3,268
Mar 24, 2023 $ 1.81
-7.73%
$ 5.42 billion $ 1,543
Mar 23, 2023 $ 1.96
-16.14%
$ 5.87 billion $ 4,387
Mar 22, 2023 $ 2.45
-17.17%
$ 7.35 billion $ 2,822
Mar 21, 2023 $ 2.61
+3.15%
$ 7.84 billion $ 7,084
Mar 20, 2023 $ 2.86
+13.54%
$ 8.59 billion $ 3,203
Download