Massive Protocol Historical Data

MAV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.11
-5.54%
$ 3.34 billion $ 152
Jun 1, 2023 $ 1.18
+20.43%
$ 3.53 billion $ 526
May 31, 2023 $ 0.978
-9.56%
$ 2.93 billion $ 76
May 30, 2023 $ 1.08
-1.76%
$ 3.24 billion $ 636
May 29, 2023 $ 1.1
-1.64%
$ 3.3 billion $ 1,009
May 28, 2023 $ 1.12
-1.53%
$ 3.35 billion $ 338
May 27, 2023 $ 1.13
-7.15%
$ 3.4 billion $ 351
May 26, 2023 $ 1.22
-0.71%
$ 3.67 billion $ 495
May 25, 2023 $ 1.1
-8.75%
$ 3.31 billion $ 857
May 24, 2023 $ 1.21
-6.66%
$ 3.63 billion $ 2,515
May 23, 2023 $ 1.3
+6.90%
$ 3.89 billion $ 1,506
May 22, 2023 $ 1.21
-9.76%
$ 3.64 billion $ 1,378
May 21, 2023 $ 1.35
+6.10%
$ 4.04 billion $ 17,763
May 20, 2023 $ 1.27
+13.73%
$ 3.8 billion $ 183
May 19, 2023 $ 1.22
-11.20%
$ 3.67 billion $ 1,610
May 18, 2023 $ 1.38
-4.76%
$ 4.13 billion $ 373
May 17, 2023 $ 1.45
-9.53%
$ 4.34 billion $ 119
May 16, 2023 $ 1.6
+2.59%
$ 4.8 billion $ 311
May 15, 2023 $ 1.56
-9.29%
$ 4.68 billion $ 666
May 14, 2023 $ 1.72
+4.14%
$ 5.16 billion $ 615
May 13, 2023 $ 1.66
-7.16%
$ 4.97 billion $ 136
May 12, 2023 $ 1.79
+1.24%
$ 5.36 billion $ 1,000
May 11, 2023 $ 1.76
+3.01%
$ 5.29 billion $ 1,070
May 10, 2023 $ 1.71
+7.54%
$ 5.13 billion $ 1,702
May 9, 2023 $ 1.75
+20.23%
$ 5.24 billion $ 997
May 8, 2023 $ 1.45
-22.31%
$ 4.35 billion $ 1,054
May 7, 2023 $ 1.87
+3.22%
$ 5.6 billion $ 240
May 6, 2023 $ 1.81
+0.23%
$ 5.42 billion $ 1,389
May 5, 2023 $ 1.8
-3.58%
$ 5.4 billion $ 1,027
May 4, 2023 $ 1.87
-4.60%
$ 5.61 billion $ 853
May 3, 2023 $ 1.96
+7.71%
$ 5.88 billion $ 1,799
May 2, 2023 $ 1.82
-1.12%
$ 5.46 billion $ 645
May 1, 2023 $ 1.84
+1.14%
$ 5.52 billion $ 1,515
Apr 30, 2023 $ 1.81
-6.17%
$ 5.44 billion $ 3,373
Apr 29, 2023 $ 1.93
-3.74%
$ 5.8 billion $ 1,406
Apr 28, 2023 $ 2.01
+5.73%
$ 6.03 billion $ 766
Apr 27, 2023 $ 1.9
+0.03%
$ 5.7 billion $ 1,132
Apr 26, 2023 $ 1.9
-12.33%
$ 5.71 billion $ 3,989
Apr 25, 2023 $ 2.17
+9.77%
$ 6.51 billion $ 4,279
Apr 24, 2023 $ 2.05
+19.28%
$ 6.14 billion $ 23,484
Apr 23, 2023 $ 1.72
-8.99%
$ 5.15 billion $ 944
Apr 22, 2023 $ 1.89
+1.43%
$ 5.66 billion $ 1,042
Apr 21, 2023 $ 1.86
-0.28%
$ 5.58 billion $ 1,017
Apr 20, 2023 $ 1.86
-0.99%
$ 5.59 billion $ 808
Apr 19, 2023 $ 1.88
-3.98%
$ 5.64 billion $ 1,117
Apr 18, 2023 $ 1.96
-9.06%
$ 5.87 billion $ 2,559
Apr 17, 2023 $ 2.15
+4.29%
$ 6.46 billion $ 2,047
Apr 16, 2023 $ 2.06
-5.21%
$ 6.18 billion $ 3,344
Apr 15, 2023 $ 2.17
-0.70%
$ 6.52 billion $ 1,585
Apr 14, 2023 $ 2.19
+4.03%
$ 6.56 billion $ 383