Massive Protocol Historical Data

MAV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0136
+2.41%
$ 40.83 million $ 95,371
Mar 22, 2026 $ 0.0133
-1.56%
$ 39.84 million $ 68,949
Mar 21, 2026 $ 0.0137
-1.30%
$ 41.07 million $ 68,251
Mar 20, 2026 $ 0.0139
-3.82%
$ 41.58 million $ 75,010
Mar 19, 2026 $ 0.0144
-1.37%
$ 43.23 million $ 150,053
Mar 18, 2026 $ 0.0146
-1.35%
$ 43.86 million $ 92,178
Mar 17, 2026 $ 0.0148
-3.14%
$ 44.43 million $ 81,100
Mar 16, 2026 $ 0.0153
+1.93%
$ 45.93 million $ 143,676
Mar 15, 2026 $ 0.015
+3.09%
$ 45.09 million $ 504,582
Mar 14, 2026 $ 0.0146
-0.55%
$ 43.77 million $ 90,857
Mar 13, 2026 $ 0.0147
-0.34%
$ 44.01 million $ 132,457
Mar 12, 2026 $ 0.0147
-1.27%
$ 44.16 million $ 158,630
Mar 11, 2026 $ 0.0149
+7.89%
$ 44.73 million $ 940,986
Mar 10, 2026 $ 0.0138
+1.32%
$ 41.37 million $ 72,447
Mar 9, 2026 $ 0.0136
+1.19%
$ 40.74 million $ 65,676
Mar 8, 2026 $ 0.0134
-2.54%
$ 40.32 million $ 84,910
Mar 7, 2026 $ 0.0138
-0.79%
$ 41.37 million $ 176,133
Mar 6, 2026 $ 0.0139
+2.28%
$ 41.73 million $ 131,869
Mar 5, 2026 $ 0.0136
-3.13%
$ 40.83 million $ 73,480
Mar 4, 2026 $ 0.014
+4.86%
$ 42.09 million $ 99,386
Mar 3, 2026 $ 0.0134
-2.62%
$ 40.11 million $ 88,620
Mar 2, 2026 $ 0.0137
+1.71%
$ 41.07 million $ 64,926
Mar 1, 2026 $ 0.0134
-4.14%
$ 40.32 million $ 70,761
Feb 28, 2026 $ 0.014
-1.34%
$ 41.85 million $ 98,696
Feb 27, 2026 $ 0.0141
-1.39%
$ 42.42 million $ 61,646
Feb 26, 2026 $ 0.0143
-1.38%
$ 43.02 million $ 76,134
Feb 25, 2026 $ 0.0145
+4.17%
$ 43.44 million $ 86,706
Feb 24, 2026 $ 0.0139
-1.76%
$ 41.79 million $ 71,831
Feb 23, 2026 $ 0.0142
-2.74%
$ 42.57 million $ 82,867
Feb 22, 2026 $ 0.0145
-4.53%
$ 43.62 million $ 65,463
Feb 21, 2026 $ 0.0152
-3.62%
$ 45.57 million $ 68,536
Feb 20, 2026 $ 0.0158
-0.38%
$ 47.28 million $ 90,550
Feb 19, 2026 $ 0.0158
-3.60%
$ 47.46 million $ 165,247
Feb 18, 2026 $ 0.0164
+0.49%
$ 49.29 million $ 213,566
Feb 17, 2026 $ 0.0163
-1.86%
$ 49.05 million $ 47,161
Feb 16, 2026 $ 0.0166
+1.96%
$ 49.92 million $ 61,384
Feb 15, 2026 $ 0.0163
-5.72%
$ 48.96 million $ 54,490
Feb 14, 2026 $ 0.0173
+3.22%
$ 51.96 million $ 56,709
Feb 13, 2026 $ 0.0168
+3.58%
$ 50.34 million $ 64,805
Feb 12, 2026 $ 0.0162
+0.50%
$ 48.54 million $ 58,476
Feb 11, 2026 $ 0.0161
-0.06%
$ 48.3 million $ 79,937
Feb 10, 2026 $ 0.0161
-2.72%
$ 48.36 million $ 85,529
Feb 9, 2026 $ 0.0166
-1.49%
$ 49.71 million $ 115,781
Feb 8, 2026 $ 0.0168
-6.93%
$ 50.4 million $ 62,402
Feb 7, 2026 $ 0.0181
-1.26%
$ 54.15 million $ 91,395
Feb 6, 2026 $ 0.0183
+9.07%
$ 54.84 million $ 163,154
Feb 5, 2026 $ 0.0169
-15.15%
$ 50.58 million $ 135,973
Feb 4, 2026 $ 0.0199
-1.10%
$ 59.61 million $ 160,313
Feb 3, 2026 $ 0.02
-3.05%
$ 60.06 million $ 93,009
Feb 2, 2026 $ 0.0207
+4.76%
$ 62.04 million $ 91,511