Massive Protocol Historical Data

MAV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0199
-4.55%
$ 59.73 million $ 76,407
Jan 31, 2026 $ 0.0209
-12.13%
$ 62.61 million $ 184,296
Jan 30, 2026 $ 0.0237
+3.04%
$ 71.13 million $ 246,098
Jan 29, 2026 $ 0.023
-6.91%
$ 69.12 million $ 94,956
Jan 28, 2026 $ 0.0247
-1.79%
$ 74.19 million $ 64,028
Jan 27, 2026 $ 0.0251
-1.14%
$ 75.3 million $ 67,266
Jan 26, 2026 $ 0.0254
+2.13%
$ 76.17 million $ 87,436
Jan 25, 2026 $ 0.0248
-5.19%
$ 74.25 million $ 121,792
Jan 24, 2026 $ 0.0261
+3.38%
$ 78.31 million $ 38
Jan 23, 2026 $ 0.0253
+2.68%
$ 75.75 million $ 203,891
Jan 22, 2026 $ 0.0246
-4.87%
$ 73.77 million $ 439,903
Jan 21, 2026 $ 0.0258
+7.53%
$ 77.55 million $ 176,051
Jan 20, 2026 $ 0.024
-11.43%
$ 72.06 million $ 351,638
Jan 19, 2026 $ 0.0272
+18.27%
$ 81.48 million $ 451,201
Jan 18, 2026 $ 0.0261
-3.86%
$ 78.42 million $ 112,434
Jan 17, 2026 $ 0.0272
-0.11%
$ 81.57 million $ 65,091
Jan 16, 2026 $ 0.0272
+4.74%
$ 81.48 million $ 61,309
Jan 15, 2026 $ 0.0259
-4.39%
$ 77.67 million $ 75,731
Jan 14, 2026 $ 0.0271
-3.25%
$ 81.21 million $ 116,652
Jan 9, 2026 $ 0.0271
+0.50%
$ -- $ 12
Jan 8, 2026 $ 0.027
-1.84%
$ 80.9 million $ 25
Dec 21, 2025 $ 0.0269
+0.00%
$ -- $ 16
Dec 20, 2025 $ 0.0269
+0.00%
$ 80.56 million $ 16
Dec 1, 2025 $ 0.0304
-0.18%
$ -- $ 60
Nov 30, 2025 $ 0.0305
+0.00%
$ 91.51 million $ 60
Nov 26, 2025 $ 0.0319
+0.55%
$ -- $ 835
Nov 25, 2025 $ 0.0317
-6.04%
$ 95.03 million $ 942
Nov 24, 2025 $ 0.0337
+0.94%
$ 101.16 million $ 650
Nov 23, 2025 $ 0.0334
-14.05%
$ 100.21 million $ 2,336
Nov 22, 2025 $ 0.0336
+24.25%
$ 100.71 million $ 1,179
Nov 21, 2025 $ 0.027
-4.06%
$ 81.06 million $ 1,801
Nov 20, 2025 $ 0.0282
-12.60%
$ 84.47 million $ 211
Nov 15, 2025 $ 0.0289
+0.00%
$ 86.71 million $ 12
Nov 14, 2025 $ 0.0303
+0.02%
$ 86.71 million $ 90
Nov 10, 2025 $ 0.0351
+0.48%
$ 105.37 million $ 40
Nov 9, 2025 $ 0.035
+4.72%
$ 104.87 million $ 40
Nov 8, 2025 $ 0.0334
-1.39%
$ 100.14 million $ 1,437
Nov 6, 2025 $ 0.0293
+0.19%
$ 87.93 million $ 21
Nov 5, 2025 $ 0.0293
+0.05%
$ 87.76 million $ 21
Nov 4, 2025 $ 0.0292
+4.01%
$ 87.71 million $ 13
Nov 3, 2025 $ 0.0281
+0.15%
$ 84.34 million $ 507
Oct 30, 2025 $ 0.0347
-0.33%
$ 104.17 million $ 259
Oct 29, 2025 $ 0.0348
-0.24%
$ 104.51 million $ 260
Oct 28, 2025 $ 0.0387
-0.01%
$ -- $ 10
Oct 27, 2025 $ 0.0387
+0.27%
$ 116.07 million $ 10
Oct 13, 2025 $ 0.0417
+1.29%
$ -- $ 35
Oct 12, 2025 $ 0.0412
+4.57%
$ 123.49 million $ 451
Oct 11, 2025 $ 0.0394
+15.08%
$ 118.1 million $ 91
Oct 10, 2025 $ 0.0342
-17.02%
$ 102.62 million $ 4,023
Oct 5, 2025 $ 0.0586
+0.00%
$ 175.84 million $ 50