Massive Protocol Historical Data

MAV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.271
-3.90%
$ 812.7 million $ 2.01 million
Dec 15, 2024 $ 0.282
+4.67%
$ 847.5 million $ 1.73 million
Dec 14, 2024 $ 0.271
-7.23%
$ 812.7 million $ 1.66 million
Dec 13, 2024 $ 0.293
-2.37%
$ 878.4 million $ 2.04 million
Dec 12, 2024 $ 0.299
+6.93%
$ 897.9 million $ 2.45 million
Dec 11, 2024 $ 0.28
+11.27%
$ 840.9 million $ 1.98 million
Dec 10, 2024 $ 0.252
-1.37%
$ 756 million $ 2.41 million
Dec 9, 2024 $ 0.256
-19.45%
$ 766.5 million $ 2.19 million
Dec 8, 2024 $ 0.318
+3.24%
$ 954.6 million $ 1.85 million
Dec 7, 2024 $ 0.309
-3.14%
$ 925.5 million $ 1.92 million
Dec 6, 2024 $ 0.319
+3.81%
$ 957.3 million $ 2.16 million
Dec 5, 2024 $ 0.308
+1.78%
$ 924 million $ 2.29 million
Dec 4, 2024 $ 0.303
-0.49%
$ 907.5 million $ 2.2 million
Dec 3, 2024 $ 0.305
+2.28%
$ 914.7 million $ 2.54 million
Dec 2, 2024 $ 0.3
-1.02%
$ 899.69 million $ 2.42 million
Dec 1, 2024 $ 0.303
+3.87%
$ 909.3 million $ 2.4 million
Nov 30, 2024 $ 0.292
+14.99%
$ 876.9 million $ 3.39 million
Nov 29, 2024 $ 0.255
-1.43%
$ 765.3 million $ 1.71 million
Nov 28, 2024 $ 0.259
+3.98%
$ 776.7 million $ 2.12 million
Nov 27, 2024 $ 0.25
+14.55%
$ 750.89 million $ 2.28 million
Nov 26, 2024 $ 0.219
-4.62%
$ 657 million $ 2.12 million
Nov 25, 2024 $ 0.23
-2.34%
$ 688.8 million $ 2.17 million
Nov 24, 2024 $ 0.238
+10.26%
$ 715.2 million $ 2.23 million
Nov 23, 2024 $ 0.217
+10.03%
$ 654.3 million $ 2.02 million
Nov 22, 2024 $ 0.197
+2.92%
$ 591.6 million $ 1.7 million
Nov 21, 2024 $ 0.192
+11.96%
$ 575.7 million $ 1.95 million
Nov 20, 2024 $ 0.172
-8.21%
$ 519 million $ 1.87 million
Nov 19, 2024 $ 0.189
-3.97%
$ 563.4 million $ 1.67 million
Nov 18, 2024 $ 0.196
+11.22%
$ 588.9 million $ 1.95 million
Nov 17, 2024 $ 0.177
-4.27%
$ 530.7 million $ 1.81 million
Nov 16, 2024 $ 0.185
+7.12%
$ 555.3 million $ 1.69 million
Nov 15, 2024 $ 0.173
+7.37%
$ 520.2 million $ 1.65 million
Nov 14, 2024 $ 0.162
-3.52%
$ 484.5 million $ 1.85 million
Nov 13, 2024 $ 0.167
-6.80%
$ 501.6 million $ 1.99 million
Nov 12, 2024 $ 0.18
-6.92%
$ 540.3 million $ 2.02 million
Nov 11, 2024 $ 0.194
+6.09%
$ 580.5 million $ 1.86 million
Nov 10, 2024 $ 0.183
+3.16%
$ 548.4 million $ 1.8 million
Nov 9, 2024 $ 0.177
+7.46%
$ 531.6 million $ 1.6 million
Nov 8, 2024 $ 0.165
-0.18%
$ 494.7 million $ 1.61 million
Nov 7, 2024 $ 0.165
+4.49%
$ 495.6 million $ 2 million
Nov 6, 2024 $ 0.157
+13.51%
$ 471.3 million $ 1.96 million
Nov 5, 2024 $ 0.138
+5.65%
$ 414.9 million $ 1.4 million
Nov 4, 2024 $ 0.13
-3.13%
$ 390.6 million $ 1.61 million
Nov 3, 2024 $ 0.134
-4.61%
$ 403.2 million $ 1.92 million
Nov 2, 2024 $ 0.141
-1.74%
$ 422.7 million $ 1.64 million
Nov 1, 2024 $ 0.144
-5.09%
$ 430.5 million $ 1.99 million
Oct 31, 2024 $ 0.151
-6.72%
$ 453.6 million $ 1.58 million
Oct 30, 2024 $ 0.162
-1.82%
$ 485.4 million $ 1.54 million
Oct 29, 2024 $ 0.165
+6.46%
$ 494.4 million $ 1.72 million
Oct 28, 2024 $ 0.155
-1.34%
$ 464.1 million $ 1.68 million