Massive Protocol Historical Data

MAV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0917
-7.19%
$ 275.1 million $ 2.67 million
Feb 3, 2025 $ 0.0983
+1.34%
$ 294.9 million $ 7.09 million
Feb 2, 2025 $ 0.0976
-14.69%
$ 292.8 million $ 6.12 million
Feb 1, 2025 $ 0.114
-11.22%
$ 341.7 million $ 2.35 million
Jan 31, 2025 $ 0.129
+0.31%
$ 386.4 million $ 1.56 million
Jan 30, 2025 $ 0.128
+2.40%
$ 383.4 million $ 1.79 million
Jan 29, 2025 $ 0.124
+4.36%
$ 373.5 million $ 2.37 million
Jan 28, 2025 $ 0.12
-9.44%
$ 359.7 million $ 1.64 million
Jan 27, 2025 $ 0.132
-0.75%
$ 396.3 million $ 3.01 million
Jan 26, 2025 $ 0.136
-2.51%
$ 407.7 million $ 1.41 million
Jan 25, 2025 $ 0.139
-2.93%
$ 417.6 million $ 3.13 million
Jan 24, 2025 $ 0.143
-4.65%
$ 430.5 million $ 1.76 million
Jan 23, 2025 $ 0.15
+0.13%
$ 451.5 million $ 2.12 million
Jan 22, 2025 $ 0.151
-4.51%
$ 451.5 million $ 2.69 million
Jan 21, 2025 $ 0.157
+4.87%
$ 471.3 million $ 2.47 million
Jan 20, 2025 $ 0.15
-4.87%
$ 450.9 million $ 6.04 million
Jan 19, 2025 $ 0.158
-9.97%
$ 474 million $ 4.66 million
Jan 18, 2025 $ 0.176
-9.15%
$ 527.1 million $ 2.39 million
Jan 17, 2025 $ 0.193
+6.62%
$ 579.9 million $ 2.4 million
Jan 16, 2025 $ 0.181
-4.13%
$ 543 million $ 2.34 million
Jan 15, 2025 $ 0.189
+5.95%
$ 566.4 million $ 2 million
Jan 14, 2025 $ 0.178
+4.58%
$ 534.6 million $ 1.04 million
Jan 13, 2025 $ 0.171
-4.00%
$ 511.8 million $ 2.98 million
Jan 12, 2025 $ 0.178
-3.01%
$ 532.5 million $ 1.53 million
Jan 11, 2025 $ 0.183
-2.46%
$ 548.1 million $ 1.55 million
Jan 10, 2025 $ 0.187
+1.79%
$ 561.9 million $ 2.65 million
Jan 9, 2025 $ 0.182
-3.85%
$ 547.5 million $ 2.6 million
Jan 8, 2025 $ 0.19
-3.95%
$ 569.4 million $ 3.98 million
Jan 7, 2025 $ 0.197
-14.02%
$ 592.2 million $ 3.97 million
Jan 6, 2025 $ 0.231
-0.64%
$ 694.2 million $ 2.9 million
Jan 5, 2025 $ 0.232
+2.42%
$ 697.2 million $ 3.01 million
Jan 4, 2025 $ 0.228
+0.40%
$ 683.4 million $ 1.77 million
Jan 3, 2025 $ 0.226
+6.66%
$ 677.7 million $ 2.06 million
Jan 2, 2025 $ 0.212
+1.49%
$ 635.4 million $ 1.72 million
Jan 1, 2025 $ 0.208
+5.21%
$ 624 million $ 1.31 million
Dec 31, 2024 $ 0.198
-4.22%
$ 593.1 million $ 1.38 million
Dec 30, 2024 $ 0.207
-0.58%
$ 621.6 million $ 1.44 million
Dec 29, 2024 $ 0.209
-3.37%
$ 627 million $ 1.34 million
Dec 28, 2024 $ 0.216
+2.76%
$ 648.9 million $ 1.68 million
Dec 27, 2024 $ 0.21
+5.05%
$ 630.6 million $ 1.6 million
Dec 26, 2024 $ 0.2
-8.65%
$ 598.8 million $ 1.38 million
Dec 25, 2024 $ 0.218
-0.73%
$ 655.5 million $ 1.57 million
Dec 24, 2024 $ 0.22
+6.32%
$ 660.9 million $ 1.48 million
Dec 23, 2024 $ 0.207
+7.47%
$ 621.6 million $ 1.72 million
Dec 22, 2024 $ 0.193
+0.21%
$ 578.4 million $ 1.73 million
Dec 21, 2024 $ 0.194
-5.19%
$ 580.8 million $ 1.86 million
Dec 20, 2024 $ 0.205
+4.92%
$ 614.7 million $ 2.13 million
Dec 19, 2024 $ 0.196
-11.33%
$ 586.8 million $ 1.96 million
Dec 18, 2024 $ 0.222
-10.72%
$ 664.5 million $ 1.8 million
Dec 17, 2024 $ 0.247
-8.55%
$ 741.3 million $ 1.79 million