Massive Protocol Historical Data

MAV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.25
+8.25%
$ 751.41 million $ 12.56 million
Aug 23, 2024 $ 0.231
+10.36%
$ 694.08 million $ 4.62 million
Aug 22, 2024 $ 0.21
+1.17%
$ 628.98 million $ 6.1 million
Aug 21, 2024 $ 0.207
+3.90%
$ 621.8 million $ 6.91 million
Aug 20, 2024 $ 0.199
+1.79%
$ 598.21 million $ 11.27 million
Aug 19, 2024 $ 0.196
+5.36%
$ 587.62 million $ 12.41 million
Aug 18, 2024 $ 0.186
+3.32%
$ 557.71 million $ 25.77 million
Aug 17, 2024 $ 0.18
+7.71%
$ 539.74 million $ 4.39 million
Aug 16, 2024 $ 0.167
-3.25%
$ 501.14 million $ 5.25 million
Aug 15, 2024 $ 0.173
-5.06%
$ 517.85 million $ 5.78 million
Aug 14, 2024 $ 0.182
-1.14%
$ 545.5 million $ 6.47 million
Aug 13, 2024 $ 0.184
-0.96%
$ 551.45 million $ 12.15 million
Aug 12, 2024 $ 0.186
+12.52%
$ 556.9 million $ 10.28 million
Aug 11, 2024 $ 0.165
-9.28%
$ 494.9 million $ 11.98 million
Aug 10, 2024 $ 0.182
+14.75%
$ 545.37 million $ 13.47 million
Aug 9, 2024 $ 0.158
+0.09%
$ 475.18 million $ 5.08 million
Aug 8, 2024 $ 0.158
+13.28%
$ 474.79 million $ 6 million
Aug 7, 2024 $ 0.14
-0.40%
$ 419.05 million $ 6.81 million
Aug 6, 2024 $ 0.14
+9.65%
$ 420.43 million $ 7.38 million
Aug 5, 2024 $ 0.128
-10.81%
$ 383.43 million $ 16.65 million
Aug 4, 2024 $ 0.143
-7.59%
$ 429.94 million $ 6.24 million
Aug 3, 2024 $ 0.155
-5.95%
$ 465.22 million $ 7.06 million
Aug 2, 2024 $ 0.165
-11.77%
$ 494.88 million $ 9.19 million
Aug 1, 2024 $ 0.187
-6.23%
$ 560.89 million $ 8.76 million
Jul 31, 2024 $ 0.199
-3.12%
$ 598.23 million $ 5.32 million
Jul 30, 2024 $ 0.206
-2.69%
$ 617.47 million $ 6.65 million
Jul 29, 2024 $ 0.212
+1.69%
$ 634.64 million $ 20.34 million
Jul 28, 2024 $ 0.208
-2.14%
$ 624.1 million $ 3.47 million
Jul 27, 2024 $ 0.213
-0.56%
$ 637.83 million $ 6.71 million
Jul 26, 2024 $ 0.214
+6.53%
$ 641.33 million $ 6.33 million
Jul 25, 2024 $ 0.201
-0.75%
$ 601.92 million $ 10.7 million
Jul 24, 2024 $ 0.202
-0.75%
$ 606.63 million $ 6.53 million
Jul 23, 2024 $ 0.204
-5.16%
$ 611.18 million $ 9.91 million
Jul 22, 2024 $ 0.215
-8.89%
$ 644.39 million $ 7.25 million
Jul 21, 2024 $ 0.236
+2.50%
$ 707.25 million $ 7.35 million
Jul 20, 2024 $ 0.23
-0.29%
$ 689.99 million $ 6.78 million
Jul 19, 2024 $ 0.231
+3.63%
$ 692.16 million $ 8 million
Jul 18, 2024 $ 0.222
-1.43%
$ 666.96 million $ 8.72 million
Jul 17, 2024 $ 0.225
-0.62%
$ 675.57 million $ 9.11 million
Jul 16, 2024 $ 0.227
-0.28%
$ 679.77 million $ 10.51 million
Jul 15, 2024 $ 0.227
+5.66%
$ 681.72 million $ 7.6 million
Jul 14, 2024 $ 0.215
+3.81%
$ 645.25 million $ 5.66 million
Jul 13, 2024 $ 0.207
+2.49%
$ 622.29 million $ 6.59 million
Jul 12, 2024 $ 0.202
+2.85%
$ 607.38 million $ 6.66 million
Jul 11, 2024 $ 0.197
-3.93%
$ 590.59 million $ 6.78 million
Jul 10, 2024 $ 0.205
+1.71%
$ 613.74 million $ 8.04 million
Jul 9, 2024 $ 0.201
+0.87%
$ 603.41 million $ 9.11 million
Jul 8, 2024 $ 0.199
+3.58%
$ 598.34 million $ 17.97 million
Jul 7, 2024 $ 0.193
-6.48%
$ 577.62 million $ 14.07 million
Jul 6, 2024 $ 0.206
+9.52%
$ 617.68 million $ 12.46 million