Massive Protocol Historical Data

MAV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.206
+9.52%
$ 617.68 million $ 12.46 million
Jul 5, 2024 $ 0.188
-6.90%
$ 563.93 million $ 29.02 million
Jul 4, 2024 $ 0.202
-15.78%
$ 605.45 million $ 15.67 million
Jul 3, 2024 $ 0.24
-5.05%
$ 718.91 million $ 12.1 million
Jul 2, 2024 $ 0.252
-2.13%
$ 757.15 million $ 12.62 million
Jul 1, 2024 $ 0.258
+0.76%
$ 773.59 million $ 8.99 million
Jun 30, 2024 $ 0.256
+0.50%
$ 768.22 million $ 11.79 million
Jun 29, 2024 $ 0.255
-3.68%
$ 764.36 million $ 8.57 million
Jun 28, 2024 $ 0.264
-3.77%
$ 793.46 million $ 12.76 million
Jun 27, 2024 $ 0.275
+1.33%
$ 824.37 million $ 11.64 million
Jun 26, 2024 $ 0.271
-7.54%
$ 813.51 million $ 14.23 million
Jun 25, 2024 $ 0.293
-3.82%
$ 879.87 million $ 14.2 million
Jun 24, 2024 $ 0.305
+3.14%
$ 915.16 million $ 23.62 million
Jun 23, 2024 $ 0.296
-1.52%
$ 887.27 million $ 10.3 million
Jun 22, 2024 $ 0.3
-5.64%
$ 901.11 million $ 8.9 million
Jun 21, 2024 $ 0.318
-0.67%
$ 954.57 million $ 13.04 million
Jun 20, 2024 $ 0.32
+0.17%
$ 960.97 million $ 15.53 million
Jun 19, 2024 $ 0.32
+2.61%
$ 958.91 million $ 19.12 million
Jun 18, 2024 $ 0.312
-7.58%
$ 935.12 million $ 23.87 million
Jun 17, 2024 $ 0.337
-15.41%
$ 1.01 billion $ 21.93 million
Jun 16, 2024 $ 0.399
+6.17%
$ 1.2 billion $ 19.12 million
Jun 15, 2024 $ 0.376
+1.19%
$ 1.13 billion $ 10 million
Jun 14, 2024 $ 0.371
-2.24%
$ 1.11 billion $ 14.29 million
Jun 13, 2024 $ 0.38
-5.08%
$ 1.14 billion $ 13.33 million
Jun 12, 2024 $ 0.4
+6.07%
$ 1.2 billion $ 17.93 million
Jun 11, 2024 $ 0.377
-7.85%
$ 1.13 billion $ 23.7 million
Jun 10, 2024 $ 0.409
-7.15%
$ 1.23 billion $ 13.53 million
Jun 9, 2024 $ 0.441
+5.62%
$ 1.32 billion $ 18.69 million
Jun 8, 2024 $ 0.417
+0.93%
$ 1.25 billion $ 21.5 million
Jun 7, 2024 $ 0.413
-12.06%
$ 1.24 billion $ 22.25 million
Jun 6, 2024 $ 0.47
+2.62%
$ 1.41 billion $ 21.98 million
Jun 5, 2024 $ 0.458
-0.96%
$ 1.37 billion $ 10.79 million
Jun 4, 2024 $ 0.463
+6.70%
$ 1.39 billion $ 28.28 million
Jun 3, 2024 $ 0.434
+0.15%
$ 1.3 billion $ 14.3 million
Jun 2, 2024 $ 0.433
+0.50%
$ 1.3 billion $ 14.42 million
Jun 1, 2024 $ 0.431
-0.45%
$ 1.29 billion $ 5.9 million
May 31, 2024 $ 0.433
-0.81%
$ 1.3 billion $ 10.64 million
May 30, 2024 $ 0.437
-0.71%
$ 1.31 billion $ 12.53 million
May 29, 2024 $ 0.44
-1.12%
$ 1.32 billion $ 14.85 million
May 28, 2024 $ 0.445
-2.47%
$ 1.33 billion $ 15.03 million
May 27, 2024 $ 0.456
+1.93%
$ 1.37 billion $ 15.36 million
May 26, 2024 $ 0.447
-5.30%
$ 1.34 billion $ 12.46 million
May 25, 2024 $ 0.473
+3.79%
$ 1.42 billion $ 26.62 million
May 24, 2024 $ 0.456
+9.08%
$ 1.37 billion $ 37.24 million
May 23, 2024 $ 0.418
+3.33%
$ 1.25 billion $ 25.39 million
May 22, 2024 $ 0.404
+0.20%
$ 1.21 billion $ 20.85 million
May 21, 2024 $ 0.403
+0.68%
$ 1.21 billion $ 21.71 million
May 20, 2024 $ 0.4
+14.68%
$ 1.2 billion $ 11.09 million
May 19, 2024 $ 0.349
-7.02%
$ 1.05 billion $ 8.14 million
May 18, 2024 $ 0.376
+1.21%
$ 1.13 billion $ 7.86 million