MWX Token Historical Data

MWXT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0793
+1.51%
$ 79.31 million $ 533,274
Mar 25, 2026 $ 0.0781
-3.15%
$ 78.13 million $ 369,292
Mar 24, 2026 $ 0.0807
+0.95%
$ 80.68 million $ 308,630
Mar 23, 2026 $ 0.0799
-3.61%
$ 79.92 million $ 380,949
Mar 22, 2026 $ 0.0829
-2.55%
$ 82.9 million $ 423,960
Mar 21, 2026 $ 0.0851
-0.35%
$ 85.07 million $ 241,650
Mar 20, 2026 $ 0.0854
-0.23%
$ 85.36 million $ 225,003
Mar 19, 2026 $ 0.0856
-2.90%
$ 85.56 million $ 548,345
Mar 18, 2026 $ 0.0881
-2.18%
$ 88.11 million $ 573,711
Mar 17, 2026 $ 0.0901
+0.18%
$ 90.12 million $ 422,078
Mar 16, 2026 $ 0.09
+0.44%
$ 89.96 million $ 388,187
Mar 15, 2026 $ 0.0896
-0.52%
$ 89.57 million $ 461,926
Mar 14, 2026 $ 0.09
-8.33%
$ 90.04 million $ 743,787
Mar 13, 2026 $ 0.0982
+5.03%
$ 98.2 million $ 1.28 million
Mar 12, 2026 $ 0.0935
-9.46%
$ 93.5 million $ 1.01 million
Mar 11, 2026 $ 0.103
-2.34%
$ 103.28 million $ 692,154
Mar 10, 2026 $ 0.106
-5.60%
$ 105.75 million $ 690,071
Mar 9, 2026 $ 0.112
+10.88%
$ 112.21 million $ 1.32 million
Mar 8, 2026 $ 0.101
+5.51%
$ 101.12 million $ 630,861
Mar 7, 2026 $ 0.0958
+1.08%
$ 95.81 million $ 807,830
Mar 6, 2026 $ 0.0947
-7.39%
$ 94.71 million $ 1.54 million
Mar 5, 2026 $ 0.102
-15.84%
$ 102.3 million $ 1 million
Mar 4, 2026 $ 0.122
-13.93%
$ 121.64 million $ 1.21 million
Mar 3, 2026 $ 0.141
-3.01%
$ 141.4 million $ 1.28 million
Mar 2, 2026 $ 0.146
-1.17%
$ 145.82 million $ 1.15 million
Mar 1, 2026 $ 0.147
-4.54%
$ 147.47 million $ 1.17 million
Feb 28, 2026 $ 0.154
-3.57%
$ 154.5 million $ 1.68 million
Feb 27, 2026 $ 0.16
-3.06%
$ 160.29 million $ 3.1 million
Feb 26, 2026 $ 0.165
+0.01%
$ 165.26 million $ 467,911
Feb 25, 2026 $ 0.165
-0.50%
$ 165.25 million $ 1.71 million
Feb 24, 2026 $ 0.166
+0.18%
$ 166.08 million $ 1.81 million
Feb 23, 2026 $ 0.166
-2.31%
$ 165.77 million $ 1.26 million
Feb 22, 2026 $ 0.17
+1.70%
$ 169.69 million $ 1.97 million
Feb 21, 2026 $ 0.167
-0.20%
$ 166.86 million $ 5.6 million
Feb 20, 2026 $ 0.167
-2.25%
$ 167.19 million $ 4.23 million
Feb 19, 2026 $ 0.171
+1.11%
$ 171.01 million $ 3.37 million
Feb 18, 2026 $ 0.169
+3.68%
$ 169.15 million $ 2.38 million
Feb 17, 2026 $ 0.163
-0.13%
$ 163.13 million $ 3.25 million
Feb 16, 2026 $ 0.164
-4.47%
$ 164.01 million $ 4.05 million
Feb 15, 2026 $ 0.171
-3.30%
$ 171.3 million $ 6.29 million
Feb 14, 2026 $ 0.177
-1.21%
$ 177.35 million $ 4.96 million
Feb 13, 2026 $ 0.18
+0.17%
$ 179.96 million $ 5.07 million
Feb 12, 2026 $ 0.18
-1.24%
$ 179.65 million $ 5.13 million
Feb 11, 2026 $ 0.182
-0.07%
$ 181.9 million $ 3.94 million
Feb 10, 2026 $ 0.182
-0.49%
$ 182.03 million $ 1.57 million
Feb 9, 2026 $ 0.183
-3.44%
$ 182.93 million $ 1.51 million
Feb 8, 2026 $ 0.189
+1.31%
$ 189.3 million $ 1.81 million
Feb 7, 2026 $ 0.187
-1.04%
$ 186.87 million $ 2.15 million
Feb 6, 2026 $ 0.189
+1.14%
$ 189.4 million $ 1.43 million
Feb 5, 2026 $ 0.187
-9.15%
$ 187.23 million $ 1.29 million