MWX Token Historical Data

MWXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.206
+1.40%
$ 206.39 million $ 1.62 million
Feb 3, 2026 $ 0.203
-12.36%
$ 203.23 million $ 1.97 million
Feb 2, 2026 $ 0.231
+3.12%
$ 231.54 million $ 692,762
Feb 1, 2026 $ 0.224
-3.43%
$ 224.03 million $ 3.39 million
Jan 31, 2026 $ 0.232
-7.41%
$ 231.84 million $ 3.52 million
Jan 30, 2026 $ 0.25
-4.92%
$ 250.46 million $ 2 million
Jan 29, 2026 $ 0.263
-11.75%
$ 263.39 million $ 1.28 million
Jan 28, 2026 $ 0.298
+13.33%
$ 298.46 million $ 4.35 million
Jan 27, 2026 $ 0.263
+31.11%
$ 263.37 million $ 6.26 million
Jan 26, 2026 $ 0.2
-0.61%
$ 200.26 million $ 1.69 million
Jan 25, 2026 $ 0.201
+5.77%
$ 201.37 million $ 3.09 million
Jan 24, 2026 $ 0.19
+11.37%
$ 190.46 million $ 2.51 million
Jan 23, 2026 $ 0.171
+6.56%
$ 171.07 million $ 3.97 million
Jan 22, 2026 $ 0.161
+6.51%
$ 160.34 million $ 5.91 million
Jan 21, 2026 $ 0.14
-5.47%
$ 140.4 million $ 1.73 million
Jan 20, 2026 $ 0.149
+12.16%
$ 148.82 million $ 465,677
Jan 19, 2026 $ 0.133
-3.51%
$ 132.61 million $ 811,372
Jan 18, 2026 $ 0.137
+1.65%
$ 137.44 million $ 1.11 million
Jan 17, 2026 $ 0.135
-1.93%
$ 135.22 million $ 1.34 million
Jan 16, 2026 $ 0.138
+2.29%
$ 137.88 million $ 1.54 million
Jan 15, 2026 $ 0.135
+0.99%
$ 134.8 million $ 1.43 million
Jan 14, 2026 $ 0.133
-4.80%
$ 133.45 million $ 1.59 million
Jan 13, 2026 $ 0.14
-2.85%
$ 140.17 million $ 1.4 million
Jan 12, 2026 $ 0.144
-2.25%
$ 144.31 million $ 3.38 million
Jan 11, 2026 $ 0.148
-2.91%
$ 147.68 million $ 2.75 million
Jan 10, 2026 $ 0.152
-4.35%
$ 152.07 million $ 2.51 million
Jan 9, 2026 $ 0.159
-1.01%
$ 158.99 million $ 2.6 million
Jan 8, 2026 $ 0.161
-4.10%
$ 160.6 million $ 2.3 million
Jan 7, 2026 $ 0.167
+2.97%
$ 167.46 million $ 2.05 million
Jan 6, 2026 $ 0.163
+1.53%
$ 162.62 million $ 1.88 million
Jan 5, 2026 $ 0.16
-2.99%
$ 160.19 million $ 1.36 million
Jan 4, 2026 $ 0.165
-4.58%
$ 165.12 million $ 912,728
Jan 3, 2026 $ 0.173
-1.29%
$ 173.05 million $ 906,251
Jan 2, 2026 $ 0.175
+0.31%
$ 175.31 million $ 1.09 million
Jan 1, 2026 $ 0.175
+0.21%
$ 174.77 million $ 686,909
Dec 31, 2025 $ 0.174
-0.13%
$ 174.41 million $ 742,032
Dec 30, 2025 $ 0.175
-3.21%
$ 174.64 million $ 859,585
Dec 29, 2025 $ 0.181
+1.11%
$ 180.77 million $ 1.16 million
Dec 28, 2025 $ 0.179
-0.38%
$ 178.82 million $ 1.17 million
Dec 27, 2025 $ 0.179
+0.04%
$ 179.52 million $ 944,950
Dec 26, 2025 $ 0.179
-0.34%
$ 179.36 million $ 959,258
Dec 25, 2025 $ 0.18
-0.45%
$ 179.98 million $ 1.19 million
Dec 24, 2025 $ 0.181
+0.90%
$ 180.63 million $ 952,042
Dec 23, 2025 $ 0.18
-1.30%
$ 178.93 million $ 1.01 million
Dec 22, 2025 $ 0.182
-0.51%
$ 182.08 million $ 1.02 million
Dec 21, 2025 $ 0.183
+0.41%
$ 183.34 million $ 939,455
Dec 20, 2025 $ 0.183
-0.24%
$ 182.53 million $ 880,512
Dec 19, 2025 $ 0.184
+0.19%
$ 183.3 million $ 874,362
Dec 18, 2025 $ 0.183
-0.46%
$ 183.26 million $ 959,553
Dec 17, 2025 $ 0.184
-0.21%
$ 184.01 million $ 942,724