Clinq.Gold Token Historical Data

CGT
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 24.16
+0.52%
$ -- $ 528
Oct 31, 2023 $ 24.02
+39.17%
$ 2.4 million $ 1,028
Oct 30, 2023 $ 29.02
+45.08%
$ 2.9 million $ 1,086
Oct 29, 2023 $ 20.01
+14.03%
$ 2 million $ 159
Oct 28, 2023 $ 17.54
+28.01%
$ 1.75 million $ 135
Oct 27, 2023 $ 13.7
-10.27%
$ 1.37 million $ 115
Oct 26, 2023 $ 15.27
+15.29%
$ 1.53 million $ 78
Oct 25, 2023 $ 13.24
-28.42%
$ 1.32 million $ 1,948
Oct 24, 2023 $ 18.51
-0.16%
$ 1.85 million $ 13,840
Oct 23, 2023 $ 18.55
-20.58%
$ 1.86 million $ 1,288
Oct 22, 2023 $ 23.35
-6.08%
$ 2.34 million $ 357
Oct 21, 2023 $ 24.88
-37.80%
$ 2.49 million $ 9,714
Oct 20, 2023 $ 40
-1.45%
$ 4 million $ 4,584
Oct 19, 2023 $ 40.47
-10.51%
$ 4.05 million $ 14,863
Oct 18, 2023 $ 45.23
-36.45%
$ 4.52 million $ 40,140
Oct 17, 2023 $ 71.2
+5.06%
$ 7.12 million $ 24,820
Oct 16, 2023 $ 67.77
+7.85%
$ 6.78 million $ 83,057
Oct 15, 2023 $ 62.85
-4.57%
$ 6.29 million $ 151,868
Oct 14, 2023 $ 65.8
-0.62%
$ 6.58 million $ 100,189
Oct 13, 2023 $ 66.24
+0.08%
$ 6.63 million $ 107,906
Oct 12, 2023 $ 66.18
+0.25%
$ 6.62 million $ 101,786
Oct 11, 2023 $ 66.04
+0.29%
$ 6.61 million $ 104,566
Oct 10, 2023 $ 65.85
-1.23%
$ 6.59 million $ 112,433
Oct 9, 2023 $ 66.69
+0.92%
$ 6.67 million $ 109,613
Oct 8, 2023 $ 66.01
-0.60%
$ 6.6 million $ 101,231
Oct 7, 2023 $ 66.48
+2.05%
$ 6.65 million $ 108,301
Oct 6, 2023 $ 65.2
-1.35%
$ 6.52 million $ 113,698
Oct 5, 2023 $ 66.08
+0.69%
$ 6.61 million $ 100,179
Oct 4, 2023 $ 65.66
-3.36%
$ 6.57 million $ 105,956
Oct 3, 2023 $ 67.94
+0.52%
$ 6.8 million $ 110,590
Oct 2, 2023 $ 67.63
+3.78%
$ 6.77 million $ 106,472
Oct 1, 2023 $ 65.16
+3.70%
$ 6.52 million $ 105,563
Sep 30, 2023 $ 62.79
-1.25%
$ 6.28 million $ 106,834
Sep 29, 2023 $ 63.61
-0.36%
$ 6.36 million $ 106,495
Sep 28, 2023 $ 63.83
+0.90%
$ 6.38 million $ 22,852
Sep 27, 2023 $ 63.26
+0.98%
$ 6.33 million $ 106,193
Sep 26, 2023 $ 62.62
-0.73%
$ 6.26 million $ 100,044
Sep 25, 2023 $ 62.75
-1.59%
$ 6.28 million $ 104,961
Sep 24, 2023 $ 63.77
-0.04%
$ 6.38 million $ 100,692
Sep 23, 2023 $ 63.78
+0.64%
$ 6.38 million $ 74,951
Sep 22, 2023 $ 63.36
+1.18%
$ 6.34 million $ 104,066
Sep 21, 2023 $ 62.64
-0.04%
$ 6.27 million $ 110,385
Sep 20, 2023 $ 62.63
-2.87%
$ 6.27 million $ 107,278
Sep 19, 2023 $ 64.5
+1.55%
$ 6.45 million $ 111,643
Sep 18, 2023 $ 63.48
+0.64%
$ 6.35 million $ 103,813
Sep 17, 2023 $ 63.1
-0.14%
$ 6.31 million $ 100,575
Sep 16, 2023 $ 63.16
-0.57%
$ 6.32 million $ 94,318
Sep 15, 2023 $ 63.56
+2.37%
$ 6.36 million $ 104,521
Sep 14, 2023 $ 62.12
+0.31%
$ 6.21 million $ 90,540
Sep 13, 2023 $ 61.97
+1.54%
$ 6.2 million $ 112,514
Download