Clinq.Gold Token Historical Data

CGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 64.14
-0.38%
$ 6.41 million $ 92,220
Jun 3, 2023 $ 64.38
+0.22%
$ 6.44 million $ 96,951
Jun 2, 2023 $ 64.25
-0.06%
$ 6.42 million $ 100,611
Jun 1, 2023 $ 64.3
+0.18%
$ 6.43 million $ 98,080
May 31, 2023 $ 64.17
+0.62%
$ 6.42 million $ 109,919
May 30, 2023 $ 63.73
+0.49%
$ 6.37 million $ 104,326
May 29, 2023 $ 63.39
+0.49%
$ 6.34 million $ 82,966
May 28, 2023 $ 63.01
-1.75%
$ 6.3 million $ 172,116
May 27, 2023 $ 64.09
+1.07%
$ 6.41 million $ 593,646
May 26, 2023 $ 63.51
+0.41%
$ 6.35 million $ 319,290
May 25, 2023 $ 63.26
-0.17%
$ 6.33 million $ 378,823
May 24, 2023 $ 63.36
-0.45%
$ 6.34 million $ 335,988
May 23, 2023 $ 63.64
-1.02%
$ 6.36 million $ 185,989
May 22, 2023 $ 64.32
-1.38%
$ 6.43 million $ 178,168
May 21, 2023 $ 65.26
-0.46%
$ 6.53 million $ 170,360
May 20, 2023 $ 65.56
+1.58%
$ 6.56 million $ 183,159
May 19, 2023 $ 64.55
+0.51%
$ 6.45 million $ 203,466
May 18, 2023 $ 64.21
-0.65%
$ 6.42 million $ 217,411
May 17, 2023 $ 64.66
-1.40%
$ 6.47 million $ 209,674
May 16, 2023 $ 65.19
-0.72%
$ 6.52 million $ 182,045
May 15, 2023 $ 65.71
-3.13%
$ 6.57 million $ 175,464
May 14, 2023 $ 67.86
+0.13%
$ 6.79 million $ 183,788
May 13, 2023 $ 67.89
+3.14%
$ 6.79 million $ 202,163
May 12, 2023 $ 65.82
-0.66%
$ 6.58 million $ 211,098
May 11, 2023 $ 66.24
-0.29%
$ 6.62 million $ 199,113
May 10, 2023 $ 66.37
-0.36%
$ 6.64 million $ 213,036
May 9, 2023 $ 66.57
+0.80%
$ 6.66 million $ 175,421
May 8, 2023 $ 66.01
-0.68%
$ 6.6 million $ 146,580
May 7, 2023 $ 66.39
+0.39%
$ 6.64 million $ 219,325
May 6, 2023 $ 66.08
+0.37%
$ 6.61 million $ 228,554
May 5, 2023 $ 65.89
-1.47%
$ 6.59 million $ 167,785
May 4, 2023 $ 66.88
+1.13%
$ 6.69 million $ 175,341
May 3, 2023 $ 65.86
+2.07%
$ 6.59 million $ 202,971
May 2, 2023 $ 64.47
+0.85%
$ 6.45 million $ 208,832
May 1, 2023 $ 64.03
-0.82%
$ 6.4 million $ 187,449
Apr 30, 2023 $ 64.41
+0.17%
$ 6.44 million $ 171,557
Apr 29, 2023 $ 64.31
+0.47%
$ 6.43 million $ 202,332
Apr 28, 2023 $ 64.07
-0.71%
$ 6.41 million $ 284,668
Apr 27, 2023 $ 63.87
-1.53%
$ 6.39 million $ 212,082
Download