ckUSDC Historical Data

CKUSDC Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.995
+0.00%
$ 2.03 million $ 402,139
9:54 AM $ 0.963
+0.00%
$ 1.97 million $ 401,548
9:49 AM $ 0.962
+0.00%
$ 1.97 million $ 330,911
9:44 AM $ 0.966
+0.00%
$ 1.97 million $ 330,801
9:39 AM $ 0.969
+0.00%
$ 1.98 million $ 331,893
9:34 AM $ 0.966
+0.00%
$ 1.97 million $ 332,983
9:29 AM $ 0.963
+0.00%
$ 1.97 million $ 332,175
9:24 AM $ 0.963
+0.00%
$ 1.97 million $ 331,029
9:19 AM $ 0.966
+0.00%
$ 1.97 million $ 330,919
9:14 AM $ 0.967
+0.00%
$ 1.98 million $ 332,223
9:09 AM $ 0.967
+0.00%
$ 1.98 million $ 332,320
9:04 AM $ 0.968
+0.00%
$ 1.98 million $ 332,379
8:59 AM $ 0.97
+0.00%
$ 1.98 million $ 332,771
8:54 AM $ 0.99
+0.00%
$ 2.02 million $ 333,525
8:49 AM $ 0.99
+0.00%
$ 2.02 million $ 277,260
8:44 AM $ 0.99
+0.00%
$ 2.02 million $ 277,363
8:39 AM $ 0.985
+0.00%
$ 2.01 million $ 277,359
8:34 AM $ 0.988
+0.00%
$ 2.02 million $ 275,830
8:29 AM $ 0.989
+0.00%
$ 2.02 million $ 276,578
8:24 AM $ 0.99
+0.00%
$ 2.02 million $ 276,975
8:19 AM $ 0.993
+0.00%
$ 2.03 million $ 277,275
8:14 AM $ 0.996
+0.00%
$ 2.04 million $ 278,155
8:09 AM $ 0.995
+0.00%
$ 2.03 million $ 279,069
8:04 AM $ 0.996
+0.00%
$ 2.03 million $ 278,606
7:59 AM $ 0.993
+0.00%
$ 2.03 million $ 278,869
7:54 AM $ 0.979
+0.00%
$ 2 million $ 277,961
7:49 AM $ 0.979
+0.00%
$ 2 million $ 255,788
7:44 AM $ 0.982
+0.00%
$ 2.01 million $ 255,775
7:39 AM $ 0.984
+0.00%
$ 2.01 million $ 256,472
7:34 AM $ 0.984
+0.00%
$ 2.01 million $ 257,082
7:29 AM $ 0.986
+0.00%
$ 2.02 million $ 257,055
7:24 AM $ 0.987
+0.00%
$ 2.02 million $ 257,705
7:19 AM $ 0.991
+0.00%
$ 2.03 million $ 257,878
7:14 AM $ 0.991
+0.00%
$ 2.03 million $ 259,049
7:09 AM $ 0.994
+0.00%
$ 2.03 million $ 258,987
7:04 AM $ 0.996
+0.00%
$ 2.04 million $ 259,634
6:59 AM $ 0.997
+0.00%
$ 2.04 million $ 260,255
6:54 AM $ 1
+0.00%
$ 2.05 million $ 260,577
6:49 AM $ 1
+0.00%
$ 2.05 million $ 263,645
6:44 AM $ 0.997
+0.00%
$ 2.04 million $ 263,333
6:39 AM $ 0.998
+0.00%
$ 2.04 million $ 261,966
6:34 AM $ 0.999
+0.00%
$ 2.04 million $ 262,340
6:29 AM $ 0.999
+0.00%
$ 2.04 million $ 262,573
6:24 AM $ 0.999
+0.00%
$ 2.04 million $ 262,422
6:19 AM $ 0.998
+0.00%
$ 2.04 million $ 262,450
6:14 AM $ 0.999
+0.00%
$ 2.04 million $ 262,283
6:09 AM $ 0.999
+0.00%
$ 2.04 million $ 262,521
6:04 AM $ 0.998
+0.00%
$ 2.04 million $ 262,511
5:59 AM $ 0.999
+0.00%
$ 2.04 million $ 262,162
5:54 AM $ 0.978
+0.00%
$ 2 million $ 262,483