PVS Historical Data

PVS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00461
+1.39%
$ 4.61 million $ 860,354
Oct 26, 2025 $ 0.00455
+12.94%
$ 4.55 million $ 875,678
Oct 25, 2025 $ 0.00382
+5.17%
$ 3.82 million $ 926,365
Oct 24, 2025 $ 0.00352
+10.76%
$ 3.63 million $ 896,205
Oct 23, 2025 $ 0.00329
+17.67%
$ 3.18 million $ 761,112
Oct 22, 2025 $ 0.00277
-9.73%
$ 2.79 million $ 865,914
Oct 21, 2025 $ 0.00314
-4.82%
$ 3.07 million $ 857,198
Oct 20, 2025 $ 0.00328
-0.80%
$ 3.3 million $ 842,124
Oct 19, 2025 $ 0.00335
-0.70%
$ 3.32 million $ 826,962
Oct 18, 2025 $ 0.00333
-1.96%
$ 3.36 million $ 798,585
Oct 17, 2025 $ 0.00344
+1.10%
$ 3.4 million $ 841,511
Oct 16, 2025 $ 0.00352
-3.35%
$ 3.4 million $ 834,689
Oct 15, 2025 $ 0.00365
-6.61%
$ 3.65 million $ 796,767
Oct 14, 2025 $ 0.0039
-9.27%
$ 3.89 million $ 806,022
Oct 13, 2025 $ 0.00429
+9.79%
$ 4.29 million $ 906,228
Oct 12, 2025 $ 0.00391
+6.15%
$ 3.9 million $ 899,785
Oct 11, 2025 $ 0.00367
+1.06%
$ 3.67 million $ 893,823
Oct 10, 2025 $ 0.00366
-9.20%
$ 3.66 million $ 903,705
Oct 9, 2025 $ 0.00405
-7.01%
$ 4.05 million $ 900,229
Oct 8, 2025 $ 0.00435
-4.06%
$ 4.35 million $ 951,954
Oct 7, 2025 $ 0.00453
-12.92%
$ 4.53 million $ 973,198
Oct 6, 2025 $ 0.00521
+3.91%
$ 5.21 million $ 1.13 million
Oct 5, 2025 $ 0.00502
+6.39%
$ 5.02 million $ 979,066
Oct 4, 2025 $ 0.00472
-6.72%
$ 4.71 million $ 1.05 million
Oct 3, 2025 $ 0.00504
-8.23%
$ 5.06 million $ 959,900
Oct 2, 2025 $ 0.00549
+6.95%
$ 5.49 million $ 931,919
Oct 1, 2025 $ 0.00506
-2.54%
$ 5.13 million $ 872,608
Sep 30, 2025 $ 0.00524
+12.39%
$ 5.2 million $ 1.11 million
Sep 29, 2025 $ 0.00468
+8.64%
$ 4.68 million $ 926,353
Sep 28, 2025 $ 0.00422
+4.31%
$ 4.29 million $ 900,355
Sep 27, 2025 $ 0.00404
+10.46%
$ 4.04 million $ 658,753
Sep 26, 2025 $ 0.00369
-1.27%
$ 3.65 million $ 869,650
Sep 25, 2025 $ 0.00372
+8.79%
$ 3.75 million $ 1.09 million
Sep 24, 2025 $ 0.00337
-17.67%
$ 3.42 million $ 918,878
Sep 23, 2025 $ 0.0041
-1.01%
$ 4.09 million $ 890,171
Sep 22, 2025 $ 0.00414
-1.77%
$ 4.15 million $ 900,434
Sep 21, 2025 $ 0.0042
-3.62%
$ 4.22 million $ 837,664
Sep 20, 2025 $ 0.00436
+1.44%
$ 4.35 million $ 906,099
Sep 19, 2025 $ 0.0044
-13.76%
$ 4.29 million $ 925,167
Sep 18, 2025 $ 0.00527
+0.11%
$ 5.1 million $ 938,576
Sep 17, 2025 $ 0.00529
+15.07%
$ 5.27 million $ 1.23 million
Sep 16, 2025 $ 0.00473
-1.48%
$ 4.71 million $ 1.18 million
Sep 15, 2025 $ 0.00485
-0.14%
$ 4.81 million $ 1.14 million
Sep 14, 2025 $ 0.0049
-11.97%
$ 4.85 million $ 1.26 million
Sep 13, 2025 $ 0.00558
-4.22%
$ 5.58 million $ 1.08 million
Sep 12, 2025 $ 0.00582
-3.84%
$ 5.82 million $ 1.01 million
Sep 11, 2025 $ 0.00605
-5.41%
$ 6.05 million $ 952,162
Sep 10, 2025 $ 0.00638
-8.46%
$ 6.38 million $ 1.11 million
Sep 9, 2025 $ 0.00697
-1.34%
$ 6.98 million $ 1.16 million
Sep 8, 2025 $ 0.00708
+3.94%
$ 7.08 million $ 1.03 million