PVS Historical Data

PVS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00677
+7.19%
$ 6.77 million $ 979,786
Sep 6, 2025 $ 0.00631
-6.52%
$ 6.33 million $ 1.04 million
Sep 5, 2025 $ 0.00672
+8.93%
$ 6.67 million $ 1.47 million
Sep 4, 2025 $ 0.0056
-1.97%
$ 6.26 million $ 590,338
Sep 3, 2025 $ 0.00568
+7.82%
$ 5.63 million $ 2.32 million
Sep 2, 2025 $ 0.00532
+9.60%
$ 5.24 million $ 1.87 million
Sep 1, 2025 $ 0.00485
-1.48%
$ 4.9 million $ 1.72 million
Aug 31, 2025 $ 0.00503
+0.27%
$ 5.07 million $ 2 million
Aug 30, 2025 $ 0.00506
-2.56%
$ 5.07 million $ 1.7 million
Aug 29, 2025 $ 0.00513
-8.28%
$ 5.13 million $ 2.12 million
Aug 28, 2025 $ 0.00564
+16.18%
$ 5.56 million $ 2.48 million
Aug 27, 2025 $ 0.0049
-0.65%
$ 4.85 million $ 2.22 million
Aug 26, 2025 $ 0.00484
+0.15%
$ 4.85 million $ 1.87 million
Aug 25, 2025 $ 0.00495
-11.29%
$ 4.88 million $ 2.28 million
Aug 24, 2025 $ 0.00542
-3.09%
$ 5.53 million $ 1.76 million
Aug 23, 2025 $ 0.00536
-9.23%
$ 5.49 million $ 1.99 million
Aug 22, 2025 $ 0.00571
+22.04%
$ 5.76 million $ 1.88 million
Aug 21, 2025 $ 0.00465
-5.47%
$ 4.67 million $ 1.55 million
Aug 20, 2025 $ 0.00486
+1.63%
$ 4.95 million $ 1.9 million
Aug 19, 2025 $ 0.00493
-7.77%
$ 4.8 million $ 2.44 million
Aug 18, 2025 $ 0.00532
-3.96%
$ 5.32 million $ 2.08 million
Aug 17, 2025 $ 0.00552
-10.23%
$ 5.52 million $ 1.75 million
Aug 16, 2025 $ 0.00614
+13.08%
$ 6.14 million $ 1.89 million
Aug 15, 2025 $ 0.00543
-7.78%
$ 5.43 million $ 1.6 million
Aug 14, 2025 $ 0.00587
-5.78%
$ 5.91 million $ 1.4 million
Aug 13, 2025 $ 0.0062
+10.85%
$ 6.2 million $ 1.63 million
Aug 12, 2025 $ 0.00573
-6.83%
$ 5.73 million $ 1.43 million
Aug 11, 2025 $ 0.00615
-10.60%
$ 6.15 million $ 951,601
Aug 10, 2025 $ 0.00687
+3.01%
$ 6.87 million $ 1.23 million
Aug 9, 2025 $ 0.0067
-1.00%
$ 6.7 million $ 1.29 million
Aug 8, 2025 $ 0.00674
-4.85%
$ 6.74 million $ 1.09 million
Aug 7, 2025 $ 0.00704
-2.51%
$ 7.04 million $ 1.26 million
Aug 6, 2025 $ 0.00723
-2.67%
$ 7.23 million $ 1.02 million
Aug 5, 2025 $ 0.00743
-8.01%
$ 7.43 million $ 1.21 million
Aug 4, 2025 $ 0.00814
+10.57%
$ 8.14 million $ 1.24 million
Aug 3, 2025 $ 0.00736
+9.13%
$ 7.36 million $ 1.07 million
Aug 2, 2025 $ 0.00674
+13.48%
$ 6.72 million $ 1.64 million
Aug 1, 2025 $ 0.00585
+1.85%
$ 5.94 million $ 1.56 million
Jul 31, 2025 $ 0.00574
-1.70%
$ 5.74 million $ 1.88 million
Jul 30, 2025 $ 0.00584
+2.78%
$ 5.84 million $ 2.29 million
Jul 29, 2025 $ 0.00565
+29.33%
$ 5.65 million $ 2.04 million
Jul 28, 2025 $ 0.0044
-2.09%
$ 4.39 million $ 1.96 million
Jul 27, 2025 $ 0.00453
+11.99%
$ 4.53 million $ 2.15 million
Jul 26, 2025 $ 0.00401
-11.34%
$ 4.01 million $ 2.23 million
Jul 25, 2025 $ 0.00444
-12.43%
$ 4.44 million $ 1.78 million
Jul 24, 2025 $ 0.00501
+6.30%
$ 5.01 million $ 1.94 million
Jul 23, 2025 $ 0.00478
-20.82%
$ 4.77 million $ 2.12 million
Jul 22, 2025 $ 0.00589
+9.31%
$ 5.89 million $ 2.36 million
Jul 21, 2025 $ 0.00551
+15.56%
$ 5.51 million $ 1.88 million
Jul 20, 2025 $ 0.00485
+3.48%
$ 4.85 million $ 2.26 million